WIG20 - WIG20

wto, 19 sie 2025, 20:28 CEST, NY 14:28, Londyn 19:28, Tokio 3:28, ^SPX -0.66%

Symbol np: ^SPX

Historical data: WIG20 (WIG20)

19 Aug, 17:09 2993.07 +30.98 (+1.05%)

More On WIG20


	Summary

	Chart

	Chart HTML5

►	Historical data

	Constituents

	Options

	News

	Profile


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of WIG20

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
4219	10 Dec 2009	2328.72	2346.12	2309.93	2314.28	-0.25%	-5.85	36,465,879
4218	9 Dec 2009	2367.76	2376.03	2320.13	2320.13	-2.30%	-54.57	26,464,743
4217	8 Dec 2009	2420.54	2438.6	2369.84	2374.7	-2.33%	-56.56	24,541,206
4216	7 Dec 2009	2430.49	2443.58	2410.39	2431.26	-0.69%	-16.99	15,160,670
4215	4 Dec 2009	2386.77	2453.17	2377.97	2448.25	+2.48%	+59.21	23,084,112
4214	3 Dec 2009	2407.35	2422.26	2389.04	2389.04	-0.16%	-3.89	22,840,281
4213	2 Dec 2009	2392.4	2400.8	2374.63	2392.93	+0.61%	+14.50	21,710,499
4212	1 Dec 2009	2371.69	2397.3	2370.71	2378.43	+1.09%	+25.72	30,545,295
4211	30 Nov 2009	2345.84	2358.26	2328.42	2352.71	+1.54%	+35.74	37,345,501
4210	27 Nov 2009	2236.63	2324.83	2236.63	2316.97	-0.62%	-14.37	113,335,982
4209	26 Nov 2009	2370.01	2370.01	2331.34	2331.34	-1.44%	-34.10	25,823,071
4208	25 Nov 2009	2388.64	2403.8	2364.68	2365.44	-0.03%	-0.81	21,418,516
4207	24 Nov 2009	2400.97	2407.42	2356.37	2366.25	-1.88%	-45.45	35,203,269
4206	23 Nov 2009	2378.87	2411.7	2374.55	2411.7	+2.73%	+64.03	30,929,055
4205	20 Nov 2009	2340.53	2365.61	2315.37	2347.67	+0.83%	+19.23	47,394,440
4204	19 Nov 2009	2360.44	2362.77	2328.44	2328.44	-1.76%	-41.63	74,460,702
4203	18 Nov 2009	2436.42	2441.79	2368.34	2370.07	-2.34%	-56.91	151,060,368
4202	17 Nov 2009	2427.86	2440.85	2414.57	2426.98	-0.10%	-2.43	43,125,212
4201	16 Nov 2009	2408.64	2434.99	2407.78	2429.41	+3.09%	+72.82	32,216,168
4200	13 Nov 2009	2371.37	2383.31	2349.9	2356.59	-1.55%	-37.01	31,615,210
4199	12 Nov 2009	2346.69	2393.6	2346.69	2393.6	+0.86%	+20.30	43,896,408
4198	10 Nov 2009	2353.77	2388.57	2339.61	2373.3	+0.61%	+14.46	43,862,162
4197	9 Nov 2009	2312.41	2358.84	2306.16	2358.84	+3.61%	+82.10	56,094,374
4196	6 Nov 2009	2296.61	2315.73	2257.72	2276.74	-1.26%	-29.10	52,264,039
4195	5 Nov 2009	2222.46	2305.84	2219.98	2305.84	+2.52%	+56.76	37,213,290
4194	4 Nov 2009	2221.8	2249.08	2217.23	2249.08	+2.52%	+55.21	24,577,887
4193	3 Nov 2009	2248.88	2252.42	2193.87	2193.87	-3.10%	-70.20	31,110,868
4192	2 Nov 2009	2244.13	2273.01	2239.32	2264.07	-0.47%	-10.65	31,941,107
4191	30 Oct 2009	2293.86	2323.72	2268.81	2274.72	-1.40%	-32.23	32,279,345
4190	29 Oct 2009	2265.12	2311.5	2245.42	2306.95	+1.46%	+33.12	62,784,945
4189	28 Oct 2009	2321.75	2321.99	2271.71	2273.83	-2.44%	-56.86	77,451,271
4188	27 Oct 2009	2355.75	2359	2320.66	2330.69	-2.12%	-50.38	28,109,021
4187	26 Oct 2009	2398.09	2411.71	2369.51	2381.07	-1.29%	-31.11	39,808,038
4186	23 Oct 2009	2397.98	2416.97	2396.36	2412.18	+1.86%	+44.07	85,101,848
4185	22 Oct 2009	2353.17	2382.08	2342.49	2368.11	-0.11%	-2.54	25,357,271
4184	21 Oct 2009	2344.16	2377.54	2327.18	2370.65	+0.94%	+22.00	34,839,740
4183	20 Oct 2009	2356.42	2362.59	2325.4	2348.65	+1.14%	+26.48	27,881,826
4182	19 Oct 2009	2289.91	2322.96	2289.17	2322.17	+2.19%	+49.80	30,966,029
4181	16 Oct 2009	2278.19	2300.77	2261.91	2272.37	-0.16%	-3.73	55,750,144
4180	15 Oct 2009	2320.53	2325.82	2271.78	2276.1	-1.15%	-26.44	38,398,520

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data WIG20

On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.