pon, 18 sie 2025, 7:02 CEST, NY 1:02, Londyn 6:02, Tokio 14:02, ^SPX -0.29%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
14 Aug, 17:09  2949.71  -47.32 (-1.58%)
More On WIG20
Summary
Chart
Chart HTML5
►Historical data
Constituents
Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
78162 May 20242487.72493.842462.792470.52-0.23%-5.7714,219,177
781530 Apr 20242512.342512.342471.822476.29-1.26%-31.5519,095,347
781429 Apr 20242487.92509.762459.862507.84+1.16%+28.7417,339,696
781326 Apr 20242474.362487.9924662479.1+1.31%+32.1719,628,932
781225 Apr 20242476.842479.182432.612446.93-0.90%-22.2420,243,633
781124 Apr 20242507.532508.712467.532469.17-0.93%-23.1321,648,466
781023 Apr 20242495.092518.212478.042492.3-0.64%-16.0421,294,020
780922 Apr 20242479.252511.822473.722508.34+1.80%+44.3026,277,243
780819 Apr 20242440.692467.072436.482464.04+0.12%+3.0527,420,606
780718 Apr 20242453.092461.532417.942460.99+1.18%+28.6726,962,145
780617 Apr 20242400.662445.882398.152432.32+1.66%+39.8234,556,675
780516 Apr 202424282429.42383.852392.5-2.48%-60.8127,963,299
780415 Apr 20242465.662475.352447.332453.31+0.29%+7.1519,862,472
780312 Apr 20242491.922501.932444.822446.16-0.90%-22.1520,022,302
780211 Apr 202424912507.542468.312468.31-1.28%-31.9529,576,577
780110 Apr 20242489.312514.692478.022500.26+1.00%+24.8437,967,255
78009 Apr 20242511.742529.122467.252475.42-1.26%-31.7125,809,982
77998 Apr 20242469.42512.322469.42507.13+1.47%+36.3818,559,549
77985 Apr 20242454.592470.752437.362470.75+0.06%+1.4520,946,543
77974 Apr 20242438.032471.532433.132469.3+1.46%+35.5216,131,103
77963 Apr 20242439.872453.642417.972433.78-0.04%-0.9917,761,685
77952 Apr 20242440.72473.582425.332434.77-0.05%-1.2823,924,417
779428 Mar 20242392.632439.212392.632436.05+1.72%+41.2418,007,784
779327 Mar 20242387.842399.452380.82394.81+0.30%+7.1713,861,727
779226 Mar 20242345.982396.212336.062387.64+1.89%+44.4019,483,070
779125 Mar 20242377.782381.012342.82343.24-1.45%-34.4514,919,609
779022 Mar 20242405.342415.752374.232377.69-1.33%-32.0516,101,913
778921 Mar 20242369.052409.742369.052409.74+2.92%+68.3920,376,550
778820 Mar 20242342.472350.762314.62341.35+0.24%+5.6115,804,240
778719 Mar 20242352.62359.362297.852335.74-0.64%-15.1319,423,586
778618 Mar 20242352.612375.892330.692350.87-0.00%-0.1017,958,198
778515 Mar 20242411.52422.12310.022350.97-2.54%-61.3672,844,908
778414 Mar 20242410.552426.942398.552412.33+0.17%+4.0225,018,417
778313 Mar 20242423.092435.832398.12408.31-0.69%-16.7820,086,275
778212 Mar 20242374.42428.052364.452425.09+2.31%+54.7022,585,522
778111 Mar 20242348.142370.392340.362370.39+0.80%+18.7413,265,697
77808 Mar 20242337.022353.912308.052351.65+0.66%+15.4220,401,587
77797 Mar 20242361.052361.052318.182336.23-1.48%-35.1416,997,867
77786 Mar 20242369.062382.382359.612371.37+0.15%+3.6314,489,024
77775 Mar 20242390.392390.392363.322367.74-1.28%-30.6419,233,303
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq