wto, 15 lip 2025, 14:21 CEST, NY 8:21, Londyn 13:21, Tokio 21:21, WIG20 +0.89%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
15 Jul, 14:21  2905.92  +26.15 (+0.91%)
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
779427 Mar 20242387.842399.452380.82394.81+0.30%+7.1713,861,727
779326 Mar 20242345.982396.212336.062387.64+1.89%+44.4019,483,070
779225 Mar 20242377.782381.012342.82343.24-1.45%-34.4514,919,609
779122 Mar 20242405.342415.752374.232377.69-1.33%-32.0516,101,913
779021 Mar 20242369.052409.742369.052409.74+2.92%+68.3920,376,550
778920 Mar 20242342.472350.762314.62341.35+0.24%+5.6115,804,240
778819 Mar 20242352.62359.362297.852335.74-0.64%-15.1319,423,586
778718 Mar 20242352.612375.892330.692350.87-0.00%-0.1017,958,198
778615 Mar 20242411.52422.12310.022350.97-2.54%-61.3672,844,908
778514 Mar 20242410.552426.942398.552412.33+0.17%+4.0225,018,417
778413 Mar 20242423.092435.832398.12408.31-0.69%-16.7820,086,275
778312 Mar 20242374.42428.052364.452425.09+2.31%+54.7022,585,522
778211 Mar 20242348.142370.392340.362370.39+0.80%+18.7413,265,697
77818 Mar 20242337.022353.912308.052351.65+0.66%+15.4220,401,587
77807 Mar 20242361.052361.052318.182336.23-1.48%-35.1416,997,867
77796 Mar 20242369.062382.382359.612371.37+0.15%+3.6314,489,024
77785 Mar 20242390.392390.392363.322367.74-1.28%-30.6419,233,303
77774 Mar 20242433.22444.212394.052398.38-1.09%-26.3217,997,591
77761 Mar 20242430.3924412404.792424.7+0.27%+6.6018,030,139
777529 Feb 20242413.962446.472412.882418.1+0.25%+6.1055,290,322
777428 Feb 20242458.242458.242408.942412-1.86%-45.8318,781,940
777327 Feb 20242465.942489.62450.182457.83-0.25%-6.2218,036,437
777226 Feb 20242477.452483.492462.852464.05-0.52%-12.7713,754,739
777123 Feb 20242453.292494.742451.112476.82+1.21%+29.5019,900,731
777022 Feb 20242432.32455.052432.32447.32+1.49%+35.8921,722,463
776921 Feb 20242426.862443.122410.032411.43-0.48%-11.7516,256,065
776820 Feb 20242387.082428.852380.272423.18+1.48%+35.2418,284,494
776719 Feb 20242365.542394.82365.542387.94+0.71%+16.899,809,872
776616 Feb 20242346.912390.062346.912371.05+1.08%+25.3013,966,277
776515 Feb 20242353.782362.0723302345.75-0.08%-1.9017,725,942
776414 Feb 20242300.622347.652298.552347.65+2.07%+47.5614,410,447
776313 Feb 20242342.422349.622289.792300.09-1.92%-45.0424,884,186
776212 Feb 20242313.82355.072303.442345.13+1.55%+35.7416,267,950
77619 Feb 20242317.872326.252304.282309.39-0.41%-9.5010,792,888
77608 Feb 20242348.82355.292312.482318.89-1.21%-28.4211,840,601
77597 Feb 20242336.862351.352329.472347.31+0.65%+15.0912,303,686
77586 Feb 20242333.112356.82326.382332.22+0.11%+2.5015,881,996
77575 Feb 20242351.282378.612323.582329.72-0.88%-20.7221,181,524
77562 Feb 20242314.212366.312314.212350.44+1.92%+44.3722,403,766
77551 Feb 20242271.042322.652255.252306.07+1.15%+26.2123,508,144
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq