WIG20 - WIG20

śro, 16 lip 2025, 10:40 CEST, NY 4:40, Londyn 9:40, Tokio 17:40, WIG20 -0.12%

Symbol np: ^SPX

Historical data: WIG20 (WIG20)

16 Jul, 10:40 2867.66 -2.87 (-0.10%)

More On WIG20


	Summary

	Chart

	Chart HTML5

►	Historical data

	Constituents

	Options

	News

	Profile


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of WIG20

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
6075	16 May 2017	2375.63	2380.39	2323.57	2340.34	-1.55%	-36.81	23,040,908
6074	15 May 2017	2378.39	2388.7	2361.82	2377.15	+0.37%	+8.65	16,598,875
6073	12 May 2017	2367.93	2374.62	2358.91	2368.5	+0.15%	+3.57	28,745,677
6072	11 May 2017	2381.66	2408.99	2361	2364.93	-0.64%	-15.32	34,945,317
6071	10 May 2017	2409.88	2419.08	2375.44	2380.25	-1.38%	-33.28	23,425,141
6070	9 May 2017	2378.66	2414.73	2376.17	2413.53	+1.66%	+39.30	23,805,914
6069	8 May 2017	2389.8	2394.29	2360.64	2374.23	-0.33%	-7.94	19,660,762
6068	5 May 2017	2367.91	2385.44	2349.24	2382.17	+0.05%	+1.17	26,507,264
6067	4 May 2017	2395.19	2422.31	2365.66	2381	-0.46%	-11.09	39,728,578
6066	2 May 2017	2381.68	2398.73	2381.68	2392.09	+0.64%	+15.22	19,789,466
6065	28 Apr 2017	2384.53	2399.24	2368.94	2376.87	-0.25%	-5.91	27,644,705
6064	27 Apr 2017	2378.56	2393.45	2371.98	2382.78	-0.05%	-1.19	26,213,756
6063	26 Apr 2017	2354.17	2387.66	2342.28	2383.97	+1.31%	+30.80	30,797,141
6062	25 Apr 2017	2300.42	2353.17	2300.42	2353.17	+2.45%	+56.27	25,366,154
6061	24 Apr 2017	2283.16	2304.25	2283.16	2296.9	+1.45%	+32.83	19,952,215
6060	21 Apr 2017	2287.86	2300.71	2259.11	2264.07	-0.95%	-21.75	25,878,152
6059	20 Apr 2017	2273.77	2291.55	2267.55	2285.82	+0.49%	+11.13	27,111,821
6058	19 Apr 2017	2243.91	2276.46	2243.38	2274.69	+1.67%	+37.33	29,982,677
6057	18 Apr 2017	2237.96	2259.53	2231.06	2237.36	+0.17%	+3.73	25,384,597
6056	13 Apr 2017	2216.92	2238.09	2214.26	2233.63	+0.88%	+19.57	21,122,349
6055	12 Apr 2017	2223.29	2238.45	2212.6	2214.06	-0.35%	-7.76	22,528,334
6054	11 Apr 2017	2241.61	2253.02	2206.89	2221.82	-0.99%	-22.20	23,443,244
6053	10 Apr 2017	2250.93	2255.25	2243.26	2244.02	-0.19%	-4.31	12,876,184
6052	7 Apr 2017	2250.06	2255.72	2233.49	2248.33	-0.27%	-6.14	17,336,224
6051	6 Apr 2017	2243.86	2254.47	2228.48	2254.47	+0.04%	+0.83	16,506,847
6050	5 Apr 2017	2238.79	2262.18	2237.34	2253.64	+0.64%	+14.34	19,887,374
6049	4 Apr 2017	2215.65	2245.98	2212.81	2239.3	+0.87%	+19.42	16,056,012
6048	3 Apr 2017	2188.57	2223.94	2188.57	2219.88	+2.02%	+43.92	15,253,292
6047	31 Mar 2017	2203.46	2206.23	2175.96	2175.96	-1.50%	-33.14	25,578,190
6046	30 Mar 2017	2218.61	2221.62	2187.93	2209.1	-0.24%	-5.35	22,104,507
6045	29 Mar 2017	2235.73	2246.31	2202.8	2214.45	-0.49%	-10.96	22,060,664
6044	28 Mar 2017	2209.06	2225.41	2208.01	2225.41	+1.07%	+23.53	20,395,136
6043	27 Mar 2017	2215.3	2215.3	2189.23	2201.88	-1.47%	-32.94	15,550,507
6042	24 Mar 2017	2235.16	2245.11	2222.71	2234.82	-0.02%	-0.51	14,353,562
6041	23 Mar 2017	2216.35	2236.92	2213.96	2235.33	+0.52%	+11.49	24,460,096
6040	22 Mar 2017	2230.81	2230.81	2204.96	2223.84	-1.28%	-28.73	25,580,730
6039	21 Mar 2017	2280.19	2301.34	2243.34	2252.57	-1.27%	-28.88	25,935,929
6038	20 Mar 2017	2294.85	2295.07	2265.28	2281.45	-0.68%	-15.52	16,461,569
6037	17 Mar 2017	2285.74	2308.92	2284.23	2296.97	+0.58%	+13.27	62,883,209
6036	16 Mar 2017	2246.85	2285.17	2246.85	2283.7	+2.41%	+53.83	30,882,447

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data WIG20

On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.