pią, 16 maj 2025, 0:35 CEST, NY 18:35, Londyn 23:35, Tokio 7:35, ^SPX +0.41%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
15 May, 17:09  2815.14  -16.28 (-0.57%)
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
91327 Sep 19961524152415241524+1.91%+28.503,784,165
91226 Sep 19961495.51495.51495.51495.5+0.33%+4.902,292,563
91125 Sep 19961490.61490.61490.61490.6-1.36%-20.603,500,626
91024 Sep 19961511.21511.21511.21511.2-0.57%-8.603,332,638
90923 Sep 19961519.81519.81519.81519.8+1.55%+23.202,972,771
90820 Sep 19961496.61496.61496.61496.6-0.33%-5.003,043,539
90719 Sep 19961501.61501.61501.61501.6-2.16%-33.103,124,758
90618 Sep 19961534.71534.71534.71534.7+0.16%+2.504,734,778
90517 Sep 19961532.21532.21532.21532.2+1.63%+24.604,323,770
90416 Sep 19961507.61507.61507.61507.6+2.48%+36.504,566,085
90313 Sep 19961471.11471.11471.11471.1+1.57%+22.803,196,076
90212 Sep 19961448.31448.31448.31448.3+1.35%+19.302,160,591
90111 Sep 19961429142914291429-0.54%-7.702,043,016
90010 Sep 19961436.71436.71436.71436.7+1.50%+21.202,384,632
8999 Sep 19961415.51415.51415.51415.5+0.99%+13.901,627,135
8986 Sep 19961401.61401.61401.61401.6-0.52%-7.302,288,895
8975 Sep 19961408.91408.91408.91408.9-1.94%-27.902,111,946
8964 Sep 19961436.81436.81436.81436.8-0.77%-11.202,651,318
8953 Sep 19961448144814481448-0.50%-7.302,636,960
8942 Sep 19961455.31455.31455.31455.3+0.92%+13.302,879,472
89330 Aug 19961442144214421442+1.88%+26.602,691,034
89229 Aug 19961415.41415.41415.41415.4-0.58%-8.301,681,010
89128 Aug 19961423.71423.71423.71423.7+0.72%+10.201,662,353
89027 Aug 19961413.51413.51413.51413.5-1.58%-22.702,007,298
88926 Aug 19961436.21436.21436.21436.2-0.88%-12.802,619,435
88823 Aug 19961449144914491449+2.09%+29.703,288,857
88722 Aug 19961419.31419.31419.31419.3+2.98%+41.103,327,853
88621 Aug 19961378.21378.21378.21378.2+0.04%+0.502,719,253
88520 Aug 19961377.71377.71377.71377.7+1.26%+17.203,565,635
88419 Aug 19961360.51360.51360.51360.5+2.21%+29.403,582,961
88316 Aug 19961331.11331.11331.11331.1+1.89%+24.702,309,459
88214 Aug 19961306.41306.41306.41306.4+0.30%+3.901,907,338
88113 Aug 19961302.51302.51302.51302.5-1.23%-16.201,458,868
88012 Aug 19961318.71318.71318.71318.7-0.48%-6.301,547,805
8799 Aug 19961325132513251325+1.06%+13.901,783,498
8788 Aug 19961311.11311.11311.11311.1+1.19%+15.401,970,545
8777 Aug 19961295.71295.71295.71295.7-2.57%-34.201,804,201
8766 Aug 19961329.91329.91329.91329.9-0.90%-12.101,666,230
8755 Aug 19961342134213421342+4.18%+53.902,426,239
8742 Aug 19961288.11288.11288.11288.1-2.26%-29.801,585,079
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq