WIG20 - WIG20

pon, 19 maj 2025, 12:48 CEST, NY 6:48, Londyn 11:48, Tokio 19:48, WIG20 -2.87%

Symbol np: ^SPX

Historical data: WIG20 (WIG20)

19 May, 12:48 2729.76 -80.59 (-2.87%)

More On WIG20


	Summary

	Chart

	Chart HTML5

►	Historical data

	Constituents

	Options

	News

	Profile


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of WIG20

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
914	30 Sep 1996	1517.2	1517.2	1517.2	1517.2	-0.45%	-6.80	3,354,455
913	27 Sep 1996	1524	1524	1524	1524	+1.91%	+28.50	3,784,165
912	26 Sep 1996	1495.5	1495.5	1495.5	1495.5	+0.33%	+4.90	2,292,563
911	25 Sep 1996	1490.6	1490.6	1490.6	1490.6	-1.36%	-20.60	3,500,626
910	24 Sep 1996	1511.2	1511.2	1511.2	1511.2	-0.57%	-8.60	3,332,638
909	23 Sep 1996	1519.8	1519.8	1519.8	1519.8	+1.55%	+23.20	2,972,771
908	20 Sep 1996	1496.6	1496.6	1496.6	1496.6	-0.33%	-5.00	3,043,539
907	19 Sep 1996	1501.6	1501.6	1501.6	1501.6	-2.16%	-33.10	3,124,758
906	18 Sep 1996	1534.7	1534.7	1534.7	1534.7	+0.16%	+2.50	4,734,778
905	17 Sep 1996	1532.2	1532.2	1532.2	1532.2	+1.63%	+24.60	4,323,770
904	16 Sep 1996	1507.6	1507.6	1507.6	1507.6	+2.48%	+36.50	4,566,085
903	13 Sep 1996	1471.1	1471.1	1471.1	1471.1	+1.57%	+22.80	3,196,076
902	12 Sep 1996	1448.3	1448.3	1448.3	1448.3	+1.35%	+19.30	2,160,591
901	11 Sep 1996	1429	1429	1429	1429	-0.54%	-7.70	2,043,016
900	10 Sep 1996	1436.7	1436.7	1436.7	1436.7	+1.50%	+21.20	2,384,632
899	9 Sep 1996	1415.5	1415.5	1415.5	1415.5	+0.99%	+13.90	1,627,135
898	6 Sep 1996	1401.6	1401.6	1401.6	1401.6	-0.52%	-7.30	2,288,895
897	5 Sep 1996	1408.9	1408.9	1408.9	1408.9	-1.94%	-27.90	2,111,946
896	4 Sep 1996	1436.8	1436.8	1436.8	1436.8	-0.77%	-11.20	2,651,318
895	3 Sep 1996	1448	1448	1448	1448	-0.50%	-7.30	2,636,960
894	2 Sep 1996	1455.3	1455.3	1455.3	1455.3	+0.92%	+13.30	2,879,472
893	30 Aug 1996	1442	1442	1442	1442	+1.88%	+26.60	2,691,034
892	29 Aug 1996	1415.4	1415.4	1415.4	1415.4	-0.58%	-8.30	1,681,010
891	28 Aug 1996	1423.7	1423.7	1423.7	1423.7	+0.72%	+10.20	1,662,353
890	27 Aug 1996	1413.5	1413.5	1413.5	1413.5	-1.58%	-22.70	2,007,298
889	26 Aug 1996	1436.2	1436.2	1436.2	1436.2	-0.88%	-12.80	2,619,435
888	23 Aug 1996	1449	1449	1449	1449	+2.09%	+29.70	3,288,857
887	22 Aug 1996	1419.3	1419.3	1419.3	1419.3	+2.98%	+41.10	3,327,853
886	21 Aug 1996	1378.2	1378.2	1378.2	1378.2	+0.04%	+0.50	2,719,253
885	20 Aug 1996	1377.7	1377.7	1377.7	1377.7	+1.26%	+17.20	3,565,635
884	19 Aug 1996	1360.5	1360.5	1360.5	1360.5	+2.21%	+29.40	3,582,961
883	16 Aug 1996	1331.1	1331.1	1331.1	1331.1	+1.89%	+24.70	2,309,459
882	14 Aug 1996	1306.4	1306.4	1306.4	1306.4	+0.30%	+3.90	1,907,338
881	13 Aug 1996	1302.5	1302.5	1302.5	1302.5	-1.23%	-16.20	1,458,868
880	12 Aug 1996	1318.7	1318.7	1318.7	1318.7	-0.48%	-6.30	1,547,805
879	9 Aug 1996	1325	1325	1325	1325	+1.06%	+13.90	1,783,498
878	8 Aug 1996	1311.1	1311.1	1311.1	1311.1	+1.19%	+15.40	1,970,545
877	7 Aug 1996	1295.7	1295.7	1295.7	1295.7	-2.57%	-34.20	1,804,201
876	6 Aug 1996	1329.9	1329.9	1329.9	1329.9	-0.90%	-12.10	1,666,230
875	5 Aug 1996	1342	1342	1342	1342	+4.18%	+53.90	2,426,239

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data WIG20

On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.