WIG20 - WIG20

wto, 15 lip 2025, 21:52 CEST, NY 15:52, Londyn 20:52, Tokio 4:52, ^SPX -0.24%

Symbol np: ^SPX

Historical data: WIG20 (WIG20)

15 Jul, 17:09 2870.53 -9.24 (-0.32%)

More On WIG20


	Summary

	Chart

	Chart HTML5

►	Historical data

	Constituents

	Options

	News

	Profile


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of WIG20

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
7595	15 Jun 2023	2070.12	2098.15	2056.92	2097.34	+1.04%	+21.51	23,364,089
7594	14 Jun 2023	2029.73	2082.03	2027.67	2075.83	+2.51%	+50.85	28,308,897
7593	13 Jun 2023	2050.61	2059.91	2022.49	2024.98	-0.94%	-19.22	28,701,751
7592	12 Jun 2023	2051.3	2069.41	2041.18	2044.2	-0.33%	-6.79	16,241,418
7591	9 Jun 2023	2046.14	2062.57	2041.14	2050.99	+0.72%	+14.68	16,233,755
7590	7 Jun 2023	2052.54	2055.49	2027.06	2036.31	-0.83%	-17.13	16,027,064
7589	6 Jun 2023	2017.83	2060.37	2016.18	2053.44	+1.65%	+33.37	25,672,961
7588	5 Jun 2023	2019.7	2053.48	2010.92	2020.07	+0.10%	+1.98	15,886,416
7587	2 Jun 2023	1959.23	2018.09	1959.23	2018.09	+3.69%	+71.88	19,817,090
7586	1 Jun 2023	1902.02	1949.5	1902.02	1946.21	+2.73%	+51.73	14,941,664
7585	31 May 2023	1934.41	1934.41	1890.03	1894.48	-2.67%	-51.90	52,156,170
7584	30 May 2023	1978.78	1978.78	1943.99	1946.38	-1.72%	-34.01	15,448,251
7583	29 May 2023	1986.48	1995.58	1976.35	1980.39	-0.19%	-3.73	7,304,767
7582	26 May 2023	1943.86	1986.26	1941.93	1984.12	+2.21%	+42.96	16,307,890
7581	25 May 2023	1961.54	1965.93	1936.77	1941.16	-0.89%	-17.47	17,235,259
7580	24 May 2023	1998.74	1998.74	1956.18	1958.63	-2.27%	-45.43	16,741,264
7579	23 May 2023	2002.96	2026.29	2000.68	2004.06	-0.03%	-0.66	13,378,560
7578	22 May 2023	1990.44	2012.35	1983.44	2004.72	+0.62%	+12.41	16,607,353
7577	19 May 2023	1946.35	1992.39	1946.35	1992.31	+2.70%	+52.41	20,862,580
7576	18 May 2023	1942.87	1954.05	1933.12	1939.9	+0.35%	+6.82	14,148,665
7575	17 May 2023	1945.87	1945.95	1928.07	1933.08	-0.81%	-15.75	14,540,135
7574	16 May 2023	1937.44	1960.63	1931.65	1948.83	+0.42%	+8.20	12,594,652
7573	15 May 2023	1949.06	1958.76	1932.34	1940.63	+0.08%	+1.60	16,514,994
7572	12 May 2023	1923.98	1950.54	1917.43	1939.03	+1.06%	+20.32	16,565,256
7571	11 May 2023	1935.51	1944.56	1914.17	1918.71	-0.68%	-13.23	17,612,233
7570	10 May 2023	1926.84	1954.53	1912.32	1931.94	+0.63%	+12.02	19,719,506
7569	9 May 2023	1919.31	1920.79	1902.81	1919.92	-0.11%	-2.16	11,248,169
7568	8 May 2023	1918.18	1936.58	1913.67	1922.08	+0.51%	+9.71	11,518,067
7567	5 May 2023	1890.37	1914.65	1885.44	1912.37	+1.49%	+28.05	12,427,320
7566	4 May 2023	1920.08	1933.14	1879.78	1884.32	-1.82%	-34.92	19,404,304
7565	2 May 2023	1921.51	1953.64	1919.23	1919.24	-0.20%	-3.85	15,269,078
7564	28 Apr 2023	1953.29	1954.79	1917.31	1923.09	-1.28%	-24.98	17,947,979
7563	27 Apr 2023	1893.04	1951.53	1893.04	1948.07	+3.15%	+59.46	15,197,850
7562	26 Apr 2023	1891.3	1902.64	1870.09	1888.61	-0.11%	-2.08	16,637,312
7561	25 Apr 2023	1907.98	1911.87	1887.85	1890.69	-1.04%	-19.83	13,672,862
7560	24 Apr 2023	1897.12	1918.6	1883.77	1910.52	+0.52%	+9.89	10,306,117
7559	21 Apr 2023	1903.8	1903.8	1882.76	1900.63	-0.55%	-10.56	13,887,716
7558	20 Apr 2023	1898.29	1926.26	1896.15	1911.19	+0.75%	+14.32	17,835,599
7557	19 Apr 2023	1893.31	1901.65	1871.52	1896.87	-0.00%	-0.05	13,705,715
7556	18 Apr 2023	1863.8	1910.96	1859.82	1896.92	+1.88%	+35.07	16,395,745

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data WIG20

On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.