wto, 19 sie 2025, 5:50 CEST, NY 23:50, Londyn 4:50, Tokio 12:50, ^SPX -0.01%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
18 Aug, 17:09  2962.09  +12.38 (+0.42%)
More On WIG20
Summary
Chart
Chart HTML5
►Historical data
Constituents
Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
761818 Jul 20232135.812161.242132.192161.24+1.14%+24.3716,058,277
761717 Jul 20232123.382147.672119.12136.87+0.46%+9.7924,032,381
761614 Jul 20232112.572141.532106.662127.08+0.45%+9.5512,087,302
761513 Jul 20232116.562130.532109.442117.53+0.14%+3.0316,339,179
761412 Jul 20232060.372114.52060.372114.5+2.93%+60.1118,711,730
761311 Jul 20232049.652059.272044.312054.39+0.64%+13.0013,794,176
761210 Jul 20232032.4320432020.582041.39+0.29%+5.8210,711,466
76117 Jul 20232010.42037.332008.842035.57+1.25%+25.0914,599,138
76106 Jul 20232010.252023.011989.662010.48-0.23%-4.6318,195,608
76095 Jul 20232054.222054.222014.982015.11-2.01%-41.4214,392,546
76084 Jul 20232081.012081.012055.012056.53-1.06%-21.9310,707,198
76073 Jul 20232056.72080.922055.212078.46+0.88%+18.0813,653,193
760630 Jun 20232065.972069.972043.92060.38-0.08%-1.7315,202,861
760529 Jun 20232050.162067.142046.462062.11+0.83%+16.9610,765,129
760428 Jun 20232048.562066.792029.442045.15+0.28%+5.8112,607,948
760327 Jun 20232071.662081.362025.492039.34-1.41%-29.1512,003,788
760226 Jun 20232034.312075.632028.622068.49+1.65%+33.499,720,902
760123 Jun 20232068.392073.392033.222035-1.95%-40.5111,974,508
760022 Jun 20232077.322086.82058.122075.51-0.03%-0.6511,097,087
759921 Jun 20232067.242086.272060.532076.16+0.45%+9.3813,594,977
759820 Jun 20232081.842090.882063.372066.78-0.82%-17.0311,658,122
759719 Jun 20232102.932118.572083.572083.81-1.15%-24.249,983,315
759616 Jun 20232097.352131.032097.352108.05+0.51%+10.7163,572,097
759515 Jun 20232070.122098.152056.922097.34+1.04%+21.5123,364,089
759414 Jun 20232029.732082.032027.672075.83+2.51%+50.8528,308,897
759313 Jun 20232050.612059.912022.492024.98-0.94%-19.2228,701,751
759212 Jun 20232051.32069.412041.182044.2-0.33%-6.7916,241,418
75919 Jun 20232046.142062.572041.142050.99+0.72%+14.6816,233,755
75907 Jun 20232052.542055.492027.062036.31-0.83%-17.1316,027,064
75896 Jun 20232017.832060.372016.182053.44+1.65%+33.3725,672,961
75885 Jun 20232019.72053.482010.922020.07+0.10%+1.9815,886,416
75872 Jun 20231959.232018.091959.232018.09+3.69%+71.8819,817,090
75861 Jun 20231902.021949.51902.021946.21+2.73%+51.7314,941,664
758531 May 20231934.411934.411890.031894.48-2.67%-51.9052,156,170
758430 May 20231978.781978.781943.991946.38-1.72%-34.0115,448,251
758329 May 20231986.481995.581976.351980.39-0.19%-3.737,304,767
758226 May 20231943.861986.261941.931984.12+2.21%+42.9616,307,890
758125 May 20231961.541965.931936.771941.16-0.89%-17.4717,235,259
758024 May 20231998.741998.741956.181958.63-2.27%-45.4316,741,264
757923 May 20232002.962026.292000.682004.06-0.03%-0.6613,378,560
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq