śro, 16 lip 2025, 20:45 CEST, NY 14:45, Londyn 19:45, Tokio 3:45, ^SPX +0.25%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
16 Jul, 17:09  2868.56  -1.97 (-0.07%)
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
275617 Feb 20041757.511759.61739.841747.3+0.24%+4.169,990,273
275516 Feb 20041720.981745.781720.531743.14+0.82%+14.253,480,046
275413 Feb 20041751.531756.881718.841728.89-0.49%-8.477,946,204
275312 Feb 20041729.021744.251727.881737.36+0.72%+12.369,533,022
275211 Feb 20041731.171744.671715.641725-0.55%-9.547,842,975
275110 Feb 20041720.161734.541703.161734.54+1.68%+28.5810,940,112
27509 Feb 20041675.441705.961669.021705.96+3.10%+51.258,899,014
27496 Feb 20041640.961665.441640.961654.71+0.93%+15.196,668,466
27485 Feb 20041647.241659.391636.571639.52+0.02%+0.294,383,102
27474 Feb 20041626.061650.831622.871639.23+0.19%+3.063,405,088
27463 Feb 20041656.11663.791632.261636.17-1.06%-17.552,622,579
27452 Feb 20041637.721663.631636.021653.72+1.33%+21.735,043,886
274430 Jan 20041621.891637.661604.191631.99+1.30%+20.949,542,722
274329 Jan 20041596.841626.591590.251611.05-0.55%-8.958,640,910
274228 Jan 20041651.831656.51617.861620-3.22%-53.879,182,036
274127 Jan 20041686.041687.31673.571673.87-0.21%-3.545,216,092
274026 Jan 20041678.41681.041669.121677.41-0.35%-5.945,301,741
273923 Jan 20041679.561700.821667.341683.35+0.23%+3.856,443,820
273822 Jan 20041663.151687.151650.141679.5+1.23%+20.424,382,131
273721 Jan 20041674.571676.691651.531659.08-0.68%-11.324,878,191
273620 Jan 20041670.311687.221661.751670.4+0.27%+4.445,289,546
273519 Jan 20041663.681678.061655.981665.96+0.46%+7.712,500,387
273416 Jan 20041686.771688.651650.841658.25-0.80%-13.344,072,741
273315 Jan 20041650.231682.841639.951671.59+0.64%+10.626,665,970
273214 Jan 20041686.81696.11653.481660.97-1.97%-33.425,140,090
273113 Jan 20041681.651711.161672.711694.39+0.36%+6.076,860,356
273012 Jan 20041646.011688.321629.251688.32+2.22%+36.743,110,740
27299 Jan 20041669.561673.381644.221651.58-0.95%-15.785,035,662
27288 Jan 20041690.641710.311662.541667.36-0.39%-6.549,164,834
27277 Jan 20041673.341684.481655.481673.9-0.14%-2.374,681,359
27266 Jan 20041683.981706.561665.241676.27-0.37%-6.155,869,060
27255 Jan 20041623.491688.41623.491682.42+4.06%+65.6312,733,084
27242 Jan 20041576.621616.791576.191616.79+2.72%+42.752,078,658
272331 Dec 20031573.341580.441571.111574.04-0.14%-2.231,063,332
272230 Dec 20031582.911584.171571.441576.27-0.09%-1.462,419,627
272129 Dec 20031581.841581.841567.51577.73-0.10%-1.621,447,867
272023 Dec 20031565.381582.191562.011579.35+1.06%+16.494,483,488
271922 Dec 20031561.311570.061559.411562.86+0.18%+2.803,377,267
271819 Dec 20031566.951575.261552.271560.06-0.41%-6.415,906,959
271718 Dec 20031551.221570.911550.211566.47+0.71%+11.125,039,953
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq