WIG20 - WIG20

śro, 13 sie 2025, 22:50 CEST, NY 16:50, Londyn 21:50, Tokio 5:50, ^SPX +0.32%

Symbol np: ^SPX

Historical data: WIG20 (WIG20)

13 Aug, 17:09 2997.03 -17.15 (-0.57%)

More On WIG20


	Summary

	Chart

	Chart HTML5

►	Historical data

	Constituents

	Options

	News

	Profile


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of WIG20

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
5416	24 Sep 2014	2489.81	2500.2	2471.36	2475.05	-0.41%	-10.24	15,832,993
5415	23 Sep 2014	2520.76	2520.76	2485.29	2485.29	-1.21%	-30.50	16,246,589
5414	22 Sep 2014	2525.55	2536.81	2515.79	2515.79	-0.94%	-23.81	12,058,394
5413	19 Sep 2014	2508.65	2544.37	2505.9	2539.6	+1.46%	+36.44	40,248,076
5412	18 Sep 2014	2510.28	2514.66	2491.46	2503.16	-0.48%	-12.11	14,855,000
5411	17 Sep 2014	2509.74	2517.46	2505.08	2515.27	+0.67%	+16.79	13,673,093
5410	16 Sep 2014	2487.26	2506.08	2469.85	2498.48	+0.35%	+8.71	23,409,077
5409	15 Sep 2014	2470.5	2492.89	2470.08	2489.77	-0.30%	-7.61	11,621,615
5408	12 Sep 2014	2508.92	2512.24	2497.38	2497.38	-0.17%	-4.20	17,597,056
5407	11 Sep 2014	2536.01	2546.83	2501.58	2501.58	-1.37%	-34.86	28,647,719
5406	10 Sep 2014	2536.46	2543.63	2524.77	2536.44	-0.25%	-6.44	20,698,722
5405	9 Sep 2014	2540.34	2555.57	2535.23	2542.88	-0.34%	-8.59	13,336,654
5404	8 Sep 2014	2545.58	2559.94	2531.72	2551.47	+0.40%	+10.05	14,604,868
5403	5 Sep 2014	2534.14	2550.74	2522.84	2541.42	+0.13%	+3.27	16,041,251
5402	4 Sep 2014	2508.12	2545.59	2506.96	2538.15	+0.96%	+24.19	22,612,685
5401	3 Sep 2014	2456.29	2521.04	2453.13	2513.96	+2.06%	+50.86	23,369,572
5400	2 Sep 2014	2453.14	2463.1	2443.83	2463.1	+0.82%	+19.96	16,033,476
5399	1 Sep 2014	2426.98	2443.14	2424.54	2443.14	+1.08%	+26.17	12,456,552
5398	29 Aug 2014	2418.86	2431.16	2412.1	2416.97	-0.18%	-4.43	27,054,330
5397	28 Aug 2014	2459.68	2465.1	2406.61	2421.4	-1.86%	-45.89	19,756,742
5396	27 Aug 2014	2469.4	2479.74	2459.47	2467.29	-0.06%	-1.47	14,388,931
5395	26 Aug 2014	2448.8	2473.16	2446.11	2468.76	+0.77%	+18.96	18,128,631
5394	25 Aug 2014	2448.91	2453.14	2444.38	2449.8	+0.44%	+10.77	8,609,774
5393	22 Aug 2014	2451.55	2452.07	2432.18	2439.03	-0.44%	-10.84	16,240,423
5392	21 Aug 2014	2452.81	2459.8	2444.97	2449.87	-0.05%	-1.19	21,757,831
5391	20 Aug 2014	2441	2451.06	2437.94	2451.06	+0.13%	+3.07	18,468,978
5390	19 Aug 2014	2447.78	2456.01	2434.83	2447.99	-0.03%	-0.74	25,962,256
5389	18 Aug 2014	2415.31	2453.21	2413.91	2448.73	+1.36%	+32.97	25,813,534
5388	14 Aug 2014	2380.32	2415.76	2371.67	2415.76	+1.43%	+34.02	23,489,959
5387	13 Aug 2014	2355.74	2381.74	2345.65	2381.74	+1.37%	+32.26	22,945,609
5386	12 Aug 2014	2343.37	2351.61	2331.47	2349.48	-0.11%	-2.50	14,686,481
5385	11 Aug 2014	2333.64	2351.98	2329	2351.98	+1.57%	+36.33	15,110,310
5384	8 Aug 2014	2312.18	2324.78	2299.13	2315.65	-0.73%	-17.08	19,026,091
5383	7 Aug 2014	2365.66	2366.83	2325.58	2332.73	-1.25%	-29.54	22,682,635
5382	6 Aug 2014	2357.93	2363.63	2345.07	2362.27	-0.30%	-7.06	23,809,370
5381	5 Aug 2014	2367.11	2382.31	2356.34	2369.33	+0.33%	+7.77	18,770,981
5380	4 Aug 2014	2356.94	2366.92	2345.4	2361.56	+0.84%	+19.65	19,155,475
5379	1 Aug 2014	2325.31	2347.88	2299.68	2341.91	+0.91%	+21.06	25,392,680
5378	31 Jul 2014	2346.75	2353.63	2320.08	2320.85	-1.09%	-25.66	29,785,237
5377	30 Jul 2014	2384.11	2388.51	2344.38	2346.51	-1.86%	-44.48	18,870,618

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data WIG20

On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.