WIG20 - WIG20

pon, 14 lip 2025, 15:52 CEST, NY 9:52, Londyn 14:52, Tokio 22:52, WIG20 +0.76%

Symbol np: ^SPX

Historical data: WIG20 (WIG20)

14 Jul, 15:52 2872.80 +21.80 (+0.76%)

More On WIG20


	Summary

	Chart

	Chart HTML5

►	Historical data

	Constituents

	Options

	News

	Profile


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of WIG20

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
5393	22 Aug 2014	2451.55	2452.07	2432.18	2439.03	-0.44%	-10.84	16,240,423
5392	21 Aug 2014	2452.81	2459.8	2444.97	2449.87	-0.05%	-1.19	21,757,831
5391	20 Aug 2014	2441	2451.06	2437.94	2451.06	+0.13%	+3.07	18,468,978
5390	19 Aug 2014	2447.78	2456.01	2434.83	2447.99	-0.03%	-0.74	25,962,256
5389	18 Aug 2014	2415.31	2453.21	2413.91	2448.73	+1.36%	+32.97	25,813,534
5388	14 Aug 2014	2380.32	2415.76	2371.67	2415.76	+1.43%	+34.02	23,489,959
5387	13 Aug 2014	2355.74	2381.74	2345.65	2381.74	+1.37%	+32.26	22,945,609
5386	12 Aug 2014	2343.37	2351.61	2331.47	2349.48	-0.11%	-2.50	14,686,481
5385	11 Aug 2014	2333.64	2351.98	2329	2351.98	+1.57%	+36.33	15,110,310
5384	8 Aug 2014	2312.18	2324.78	2299.13	2315.65	-0.73%	-17.08	19,026,091
5383	7 Aug 2014	2365.66	2366.83	2325.58	2332.73	-1.25%	-29.54	22,682,635
5382	6 Aug 2014	2357.93	2363.63	2345.07	2362.27	-0.30%	-7.06	23,809,370
5381	5 Aug 2014	2367.11	2382.31	2356.34	2369.33	+0.33%	+7.77	18,770,981
5380	4 Aug 2014	2356.94	2366.92	2345.4	2361.56	+0.84%	+19.65	19,155,475
5379	1 Aug 2014	2325.31	2347.88	2299.68	2341.91	+0.91%	+21.06	25,392,680
5378	31 Jul 2014	2346.75	2353.63	2320.08	2320.85	-1.09%	-25.66	29,785,237
5377	30 Jul 2014	2384.11	2388.51	2344.38	2346.51	-1.86%	-44.48	18,870,618
5376	29 Jul 2014	2404.23	2413.45	2390.99	2390.99	-0.37%	-8.94	17,900,459
5375	28 Jul 2014	2408.05	2415.57	2399.93	2399.93	-0.27%	-6.39	19,352,628
5374	25 Jul 2014	2408.27	2414.92	2400.08	2406.32	-0.12%	-2.88	19,854,451
5373	24 Jul 2014	2407.35	2413.47	2397.67	2409.2	+0.26%	+6.27	10,619,589
5372	23 Jul 2014	2408.51	2411.03	2394.27	2402.93	-0.36%	-8.68	14,111,012
5371	22 Jul 2014	2391.59	2412.34	2390.91	2411.61	+0.89%	+21.30	18,939,241
5370	21 Jul 2014	2398.1	2400.2	2377.84	2390.31	-0.15%	-3.64	15,595,028
5369	18 Jul 2014	2386.99	2395.75	2378.58	2393.95	-0.38%	-9.18	14,285,847
5368	17 Jul 2014	2387.31	2403.13	2378.95	2403.13	+0.26%	+6.13	14,844,190
5367	16 Jul 2014	2390.84	2404.25	2390.84	2397	+0.36%	+8.66	18,283,713
5366	15 Jul 2014	2382.63	2397.79	2376.76	2388.34	+0.34%	+7.98	11,793,947
5365	14 Jul 2014	2382.61	2390.42	2379.48	2380.36	+0.35%	+8.31	12,218,690
5364	11 Jul 2014	2343.53	2378.53	2343.53	2372.05	+1.32%	+30.87	15,300,371
5363	10 Jul 2014	2347.42	2351.04	2317.21	2341.18	-0.09%	-2.21	24,666,061
5362	9 Jul 2014	2364.92	2365.98	2334.04	2343.39	-0.74%	-17.52	12,113,456
5361	8 Jul 2014	2386.36	2388.09	2359.47	2360.91	-0.76%	-17.97	15,436,299
5360	7 Jul 2014	2365.95	2386.83	2364.6	2378.88	+0.67%	+15.88	12,424,855
5359	4 Jul 2014	2370.25	2374.82	2363	2363	-0.53%	-12.52	10,845,799
5358	3 Jul 2014	2384.41	2389.18	2360.54	2375.52	-0.23%	-5.54	28,877,195
5357	2 Jul 2014	2402.34	2410.57	2376.6	2381.06	-0.99%	-23.77	26,742,757
5356	1 Jul 2014	2408.97	2416.19	2399.85	2404.83	-0.17%	-3.98	13,596,172
5355	30 Jun 2014	2411.65	2415.95	2400.87	2408.81	+0.38%	+9.18	19,888,937
5354	27 Jun 2014	2399.46	2413.04	2396.91	2399.63	-0.13%	-3.19	11,964,944

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data WIG20

On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.