pon, 14 lip 2025, 15:30 CEST, NY 9:30, Londyn 14:30, Tokio 22:30, WIG20 +0.57%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
14 Jul, 15:30  2867.72  +16.72 (+0.59%)
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
559315 Jun 20152353.172372.22346.762358.03-0.03%-0.7011,753,851
559212 Jun 20152384.632384.632358.732358.73-1.05%-25.1412,698,268
559111 Jun 20152387.952393.722377.412383.87-0.03%-0.6215,525,001
559010 Jun 20152339.72388.162338.842384.49+1.96%+45.8431,147,838
55899 Jun 20152356.162372.942338.652338.65-0.66%-15.6122,572,662
55888 Jun 20152365.682375.282354.262354.26-0.48%-11.3216,424,167
55875 Jun 20152387.282387.282361.622365.58-0.98%-23.3520,012,361
55863 Jun 20152411.412415.522386.072388.93-0.82%-19.8020,498,956
55852 Jun 20152437.042437.042405.782408.73-1.16%-28.3619,200,849
55841 Jun 20152441.392449.642430.12437.09-0.03%-0.7215,812,182
558329 May 20152442.552458.642437.812437.81-0.14%-3.3432,546,739
558228 May 20152462.812463.122441.152441.15-0.80%-19.5912,683,919
558127 May 20152451.442461.842439.992460.74+0.49%+11.9331,629,509
558026 May 20152459.982470.042447.052448.81-0.98%-24.3619,134,203
557925 May 20152501.452501.452462.612473.17-1.73%-43.5910,242,332
557822 May 20152522.372523.432505.412516.76-0.32%-8.0716,797,959
557721 May 20152518.852526.832508.82524.83+0.15%+3.7614,248,975
557620 May 20152524.072524.072501.332521.07-0.09%-2.2819,657,790
557519 May 20152525.732537.532522.172523.35-0.01%-0.2416,836,283
557418 May 20152521.142534.162515.082523.59+0.35%+8.7512,649,813
557315 May 20152515.542528.072511.792514.84+0.05%+1.2616,032,544
557214 May 20152535.552536.722512.652513.58-1.05%-26.6826,050,244
557113 May 20152537.112550.842533.782540.26-0.09%-2.3926,524,234
557012 May 20152537.792542.652511.22542.65+0.30%+7.5519,826,237
556911 May 20152546.052547.782535.12535.1-0.46%-11.6815,724,407
55688 May 20152525.112555.792525.112546.78+0.96%+24.1721,390,544
55677 May 20152522.862527.642495.312522.61-0.08%-1.9322,015,212
55666 May 20152503.352526.52498.762524.54+0.66%+16.5931,626,814
55655 May 201525232528.142499.512507.95-0.60%-15.1416,981,361
55644 May 20152519.972536.862517.052523.09+0.34%+8.4615,011,444
556330 Apr 20152518.692529.382508.272514.63-0.28%-6.9424,480,983
556229 Apr 20152549.162556.42516.772521.57-1.08%-27.4120,020,058
556128 Apr 20152547.242557.192539.82548.98-0.02%-0.4229,725,213
556027 Apr 20152520.882558.582518.992549.4+1.20%+30.2027,151,662
555924 Apr 20152524.022531.292508.312519.2-0.14%-3.5820,853,296
555823 Apr 20152529.3825342506.452522.78+0.10%+2.4018,562,326
555722 Apr 20152510.362526.182500.872520.38+0.43%+10.8825,191,763
555621 Apr 20152513.882528.432498.522509.5+0.17%+4.1623,036,827
555520 Apr 20152468.912510.262468.912505.34+1.68%+41.3820,139,306
555417 Apr 20152500.192512.672463.962463.96-1.59%-39.6926,266,928
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq