WIG20 - WIG20

pon, 18 sie 2025, 3:22 CEST, NY 21:22, Londyn 2:22, Tokio 10:22, ^SPX -0.29%

Symbol np: ^SPX

Historical data: WIG20 (WIG20)

14 Aug, 17:09 2949.71 -47.32 (-1.58%)

More On WIG20


	Summary

	Chart

	Chart HTML5

►	Historical data

	Constituents

	Options

	News

	Profile


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of WIG20

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
5697	6 Nov 2015	2040.32	2044.87	2015.31	2019.78	-1.05%	-21.46	34,035,532
5696	5 Nov 2015	2058.67	2063.97	2041.24	2041.24	-1.06%	-21.84	18,920,608
5695	4 Nov 2015	2063.18	2082.64	2052.25	2063.08	+0.08%	+1.70	24,750,500
5694	3 Nov 2015	2079.14	2083.74	2060.15	2061.38	-0.76%	-15.71	16,348,212
5693	2 Nov 2015	2061.56	2081.58	2055	2077.09	+0.83%	+17.06	14,404,234
5692	30 Oct 2015	2059.5	2064.57	2042.72	2060.03	+0.03%	+0.69	24,984,430
5691	29 Oct 2015	2098.37	2102.64	2054.34	2059.34	-2.20%	-46.29	25,113,008
5690	28 Oct 2015	2108.61	2108.61	2093.71	2105.63	-0.35%	-7.43	21,015,636
5689	27 Oct 2015	2108.5	2114.54	2099.7	2113.06	+0.11%	+2.32	21,819,019
5688	26 Oct 2015	2093.76	2125.08	2087.42	2110.74	+0.16%	+3.31	21,235,757
5687	23 Oct 2015	2108.45	2123.32	2103.2	2107.43	+0.06%	+1.16	21,303,462
5686	22 Oct 2015	2101.44	2116.42	2094.4	2106.27	+0.03%	+0.62	22,615,245
5685	21 Oct 2015	2119	2122.06	2100.66	2105.65	-0.53%	-11.16	23,398,582
5684	20 Oct 2015	2108.15	2119.62	2103.26	2116.81	+0.27%	+5.77	21,780,592
5683	19 Oct 2015	2124.66	2134.36	2107.63	2111.04	-0.51%	-10.90	17,394,911
5682	16 Oct 2015	2146.31	2152.37	2121.94	2121.94	-0.68%	-14.48	27,072,740
5681	15 Oct 2015	2125.36	2142	2125.36	2136.42	+0.82%	+17.45	18,007,766
5680	14 Oct 2015	2115.39	2136.06	2105.46	2118.97	-0.21%	-4.46	22,690,911
5679	13 Oct 2015	2129.58	2129.58	2108.16	2123.43	-0.47%	-10.13	24,783,626
5678	12 Oct 2015	2147.86	2152.93	2125.08	2133.56	-0.45%	-9.72	24,323,352
5677	9 Oct 2015	2129.49	2147.11	2129.03	2143.28	+0.79%	+16.80	30,482,714
5676	8 Oct 2015	2104	2131.35	2096.24	2126.48	+0.76%	+16.09	36,549,968
5675	7 Oct 2015	2106.04	2116.03	2092.35	2110.39	+0.36%	+7.52	31,225,588
5674	6 Oct 2015	2089.63	2109.58	2079.12	2102.87	+0.70%	+14.60	28,048,020
5673	5 Oct 2015	2046.23	2095.95	2046.23	2088.27	+2.55%	+51.95	22,866,172
5672	2 Oct 2015	2053.15	2061.12	2025.98	2036.32	-0.66%	-13.61	19,857,486
5671	1 Oct 2015	2074.84	2078.07	2043.05	2049.93	-0.80%	-16.44	22,103,759
5670	30 Sep 2015	2052.89	2067.06	2042.23	2066.37	+1.14%	+23.37	28,396,493
5669	29 Sep 2015	2031.63	2050.89	2008.92	2043	-0.80%	-16.41	21,979,717
5668	28 Sep 2015	2092.84	2097.68	2054.2	2059.41	-1.55%	-32.32	13,971,631
5667	25 Sep 2015	2093.29	2107.52	2087.66	2091.73	+0.42%	+8.78	16,956,137
5666	24 Sep 2015	2110.49	2120.15	2070.21	2082.95	-1.13%	-23.85	30,875,339
5665	23 Sep 2015	2128.39	2139.45	2102.51	2106.8	-1.45%	-31.08	19,943,227
5664	22 Sep 2015	2178.38	2181.98	2131.39	2137.88	-1.85%	-40.39	18,530,603
5663	21 Sep 2015	2166.54	2180.91	2162.07	2178.27	+0.46%	+10.08	14,545,431
5662	18 Sep 2015	2199.43	2199.43	2148.57	2168.19	-1.42%	-31.27	38,806,454
5661	17 Sep 2015	2179.71	2202.05	2177.94	2199.46	+0.81%	+17.66	25,985,120
5660	16 Sep 2015	2187.9	2192.36	2168.89	2181.8	-0.19%	-4.08	20,614,117
5659	15 Sep 2015	2182.07	2187.22	2170.87	2185.88	+0.13%	+2.83	20,561,585
5658	14 Sep 2015	2175.24	2183.71	2163.73	2183.05	-0.11%	-2.41	17,630,529

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data WIG20

On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.