wto, 15 lip 2025, 9:55 CEST, NY 3:55, Londyn 8:55, Tokio 16:55, WIG20 +0.83%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
15 Jul, 9:55  2903.95  +24.18 (+0.84%)
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
56746 Oct 20152089.632109.582079.122102.87+0.70%+14.6028,048,020
56735 Oct 20152046.232095.952046.232088.27+2.55%+51.9522,866,172
56722 Oct 20152053.152061.122025.982036.32-0.66%-13.6119,857,486
56711 Oct 20152074.842078.072043.052049.93-0.80%-16.4422,103,759
567030 Sep 20152052.892067.062042.232066.37+1.14%+23.3728,396,493
566929 Sep 20152031.632050.892008.922043-0.80%-16.4121,979,717
566828 Sep 20152092.842097.682054.22059.41-1.55%-32.3213,971,631
566725 Sep 20152093.292107.522087.662091.73+0.42%+8.7816,956,137
566624 Sep 20152110.492120.152070.212082.95-1.13%-23.8530,875,339
566523 Sep 20152128.392139.452102.512106.8-1.45%-31.0819,943,227
566422 Sep 20152178.382181.982131.392137.88-1.85%-40.3918,530,603
566321 Sep 20152166.542180.912162.072178.27+0.46%+10.0814,545,431
566218 Sep 20152199.432199.432148.572168.19-1.42%-31.2738,806,454
566117 Sep 20152179.712202.052177.942199.46+0.81%+17.6625,985,120
566016 Sep 20152187.92192.362168.892181.8-0.19%-4.0820,614,117
565915 Sep 20152182.072187.222170.872185.88+0.13%+2.8320,561,585
565814 Sep 20152175.242183.712163.732183.05-0.11%-2.4117,630,529
565711 Sep 20152185.482194.722178.82185.46+0.02%+0.5018,688,839
565610 Sep 20152140.692184.962139.252184.96+1.98%+42.4327,994,022
56559 Sep 20152153.542168.982142.532142.53+0.35%+7.3838,263,870
56548 Sep 20152137.372153.522133.732135.15+0.13%+2.7921,347,789
56537 Sep 20152154.742162.862132.362132.36-0.66%-14.1110,647,003
56524 Sep 20152150.622153.72131.592146.47-0.40%-8.6023,980,489
56513 Sep 20152115.732156.712115.732155.07+2.25%+47.4923,069,834
56502 Sep 20152119.032124.522106.992107.58-0.39%-8.1722,525,227
56491 Sep 2015214921492111.22115.75-2.22%-47.9622,296,286
564831 Aug 20152142.452163.712131.092163.71+0.87%+18.5930,147,430
564728 Aug 20152126.232145.122108.532145.12+1.29%+27.2925,711,607
564627 Aug 20152091.042118.292091.042117.83+2.09%+43.3428,655,734
564526 Aug 20152054.432082.362046.622074.49+0.19%+3.9330,960,027
564425 Aug 20152053.542112.092049.222070.56+0.69%+14.1834,626,691
564324 Aug 20152139.452139.452014.692056.38-5.66%-123.3543,971,652
564221 Aug 20152181.552196.22167.622179.73-0.96%-21.1325,955,376
564120 Aug 20152189.962206.932183.582200.86+0.40%+8.7228,090,266
564019 Aug 20152179.982194.792167.162192.14+1.04%+22.5533,013,839
563918 Aug 20152171.632179.622160.072169.59-0.21%-4.5227,974,958
563817 Aug 20152200.352205.622169.822174.11-1.10%-24.1119,793,654
563714 Aug 20152224.612234.452193.792198.22-1.19%-26.5217,190,628
563613 Aug 20152203.682226.912203.682224.74+1.12%+24.6621,532,201
563512 Aug 20152217.082217.082182.622200.08-0.88%-19.4919,499,134
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq