wto, 12 sie 2025, 14:28 CEST, NY 8:28, Londyn 13:28, Tokio 21:28, WIG20 +0.16%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
12 Aug, 14:28  2999.03  +4.60 (+0.15%)
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
57345 Jan 20161811.271819.8217771792.01-0.69%-12.4121,412,543
57334 Jan 20161832.41832.41799.781804.42-2.94%-54.7314,419,432
573230 Dec 20151891.751899.61858.611859.15-1.80%-34.1721,178,765
573129 Dec 20151879.391907.911879.391893.32+0.91%+16.9915,185,090
573028 Dec 20151874.621881.951869.911876.33-0.18%-3.4211,719,511
572923 Dec 20151880.51887.491873.161879.75+0.32%+5.9713,306,194
572822 Dec 20151866.891876.861854.51873.78+0.41%+7.5923,429,029
572721 Dec 20151854.451877.2818511866.19+0.39%+7.3220,335,365
572618 Dec 20151832.71869.751825.351858.87+0.99%+18.3054,211,142
572517 Dec 20151808.521864.691808.521840.57+2.05%+36.8951,906,163
572416 Dec 20151775.681811.641770.591803.68+1.79%+31.6927,975,042
572315 Dec 20151757.731778.371757.421771.99+0.98%+17.2525,409,799
572214 Dec 20151759.141769.511745.971754.74-0.15%-2.6324,707,975
572111 Dec 20151811.511825.031755.661757.37-2.31%-41.4940,775,355
572010 Dec 20151775.941810.021775.941798.86+1.45%+25.6544,502,060
57199 Dec 20151816.591823.341769.61773.21-2.30%-41.6741,043,216
57188 Dec 20151862.911877.221811.231814.88-2.68%-50.0439,020,658
57177 Dec 20151870.571890.721863.061864.92-0.18%-3.3227,718,281
57164 Dec 20151858.41868.241807.891868.24+0.01%+0.2848,502,128
57153 Dec 20151884.461902.11862.521867.96-0.98%-18.5450,215,218
57142 Dec 20151921.821924.121875.131886.5-1.95%-37.4429,987,880
57131 Dec 20151930.21944.651918.391923.94-0.09%-1.7823,611,785
571230 Nov 20151934.541943.861919.881925.72-0.53%-10.3355,787,549
571127 Nov 20151962.261962.261931.31936.05-1.42%-27.8421,118,866
571026 Nov 20151945.771964.641944.451963.89+1.06%+20.5923,064,326
570925 Nov 20151947.121964.071934.581943.3-0.04%-0.6929,961,611
570824 Nov 20151983.031984.111929.841943.99-1.95%-38.5824,322,732
570723 Nov 20152018.632018.631959.841982.57-1.95%-39.4224,843,759
570620 Nov 20152011.72025.062009.42021.99+0.61%+12.2614,542,601
570519 Nov 20152033.942033.942005.912009.73-0.70%-14.2520,099,244
570418 Nov 20152004.132026.351993.372023.98+0.81%+16.3630,613,799
570317 Nov 20151973.982010.861973.982007.62+1.84%+36.1924,982,435
570216 Nov 20151972.91984.911960.361971.43-0.38%-7.4421,202,973
570113 Nov 20152006.622011.121977.991978.87-1.73%-34.8027,606,547
570012 Nov 20152029.22036.532004.32013.67-0.41%-8.2527,271,477
569910 Nov 20152012.572033.22004.72021.92+0.44%+8.9531,509,478
56989 Nov 20152023.652028.661997.232012.97-0.34%-6.8116,219,492
56976 Nov 20152040.322044.872015.312019.78-1.05%-21.4634,035,532
56965 Nov 20152058.672063.972041.242041.24-1.06%-21.8418,920,608
56954 Nov 20152063.182082.642052.252063.08+0.08%+1.7024,750,500
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq