sob, 12 lip 2025, 13:59 CEST, NY 7:59, Londyn 12:59, Tokio 20:59, ^SPX -0.33%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
11 Jul, 17:15  2851.00  +0.42 (+0.01%)
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
57131 Dec 20151930.21944.651918.391923.94-0.09%-1.7823,611,785
571230 Nov 20151934.541943.861919.881925.72-0.53%-10.3355,787,549
571127 Nov 20151962.261962.261931.31936.05-1.42%-27.8421,118,866
571026 Nov 20151945.771964.641944.451963.89+1.06%+20.5923,064,326
570925 Nov 20151947.121964.071934.581943.3-0.04%-0.6929,961,611
570824 Nov 20151983.031984.111929.841943.99-1.95%-38.5824,322,732
570723 Nov 20152018.632018.631959.841982.57-1.95%-39.4224,843,759
570620 Nov 20152011.72025.062009.42021.99+0.61%+12.2614,542,601
570519 Nov 20152033.942033.942005.912009.73-0.70%-14.2520,099,244
570418 Nov 20152004.132026.351993.372023.98+0.81%+16.3630,613,799
570317 Nov 20151973.982010.861973.982007.62+1.84%+36.1924,982,435
570216 Nov 20151972.91984.911960.361971.43-0.38%-7.4421,202,973
570113 Nov 20152006.622011.121977.991978.87-1.73%-34.8027,606,547
570012 Nov 20152029.22036.532004.32013.67-0.41%-8.2527,271,477
569910 Nov 20152012.572033.22004.72021.92+0.44%+8.9531,509,478
56989 Nov 20152023.652028.661997.232012.97-0.34%-6.8116,219,492
56976 Nov 20152040.322044.872015.312019.78-1.05%-21.4634,035,532
56965 Nov 20152058.672063.972041.242041.24-1.06%-21.8418,920,608
56954 Nov 20152063.182082.642052.252063.08+0.08%+1.7024,750,500
56943 Nov 20152079.142083.742060.152061.38-0.76%-15.7116,348,212
56932 Nov 20152061.562081.5820552077.09+0.83%+17.0614,404,234
569230 Oct 20152059.52064.572042.722060.03+0.03%+0.6924,984,430
569129 Oct 20152098.372102.642054.342059.34-2.20%-46.2925,113,008
569028 Oct 20152108.612108.612093.712105.63-0.35%-7.4321,015,636
568927 Oct 20152108.52114.542099.72113.06+0.11%+2.3221,819,019
568826 Oct 20152093.762125.082087.422110.74+0.16%+3.3121,235,757
568723 Oct 20152108.452123.322103.22107.43+0.06%+1.1621,303,462
568622 Oct 20152101.442116.422094.42106.27+0.03%+0.6222,615,245
568521 Oct 201521192122.062100.662105.65-0.53%-11.1623,398,582
568420 Oct 20152108.152119.622103.262116.81+0.27%+5.7721,780,592
568319 Oct 20152124.662134.362107.632111.04-0.51%-10.9017,394,911
568216 Oct 20152146.312152.372121.942121.94-0.68%-14.4827,072,740
568115 Oct 20152125.3621422125.362136.42+0.82%+17.4518,007,766
568014 Oct 20152115.392136.062105.462118.97-0.21%-4.4622,690,911
567913 Oct 20152129.582129.582108.162123.43-0.47%-10.1324,783,626
567812 Oct 20152147.862152.932125.082133.56-0.45%-9.7224,323,352
56779 Oct 20152129.492147.112129.032143.28+0.79%+16.8030,482,714
56768 Oct 201521042131.352096.242126.48+0.76%+16.0936,549,968
56757 Oct 20152106.042116.032092.352110.39+0.36%+7.5231,225,588
56746 Oct 20152089.632109.582079.122102.87+0.70%+14.6028,048,020
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq