WIG20 - WIG20

pią, 14 mar 2025, 0:01 CET, NY 19:01, Londyn 23:01, Tokio 8:01, ^SPX -1.39%

Symbol np: ^SPX

Historical data: WIG20 (WIG20)

13 Mar, 17:09 2683.05 +56.26 (+2.14%)

More On WIG20


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Constituents

	Options

	News

	Profile


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of WIG20

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
5951	15 Nov 2016	1757.25	1767.71	1746.95	1754.02	+0.01%	+0.16	36,263,626
5950	14 Nov 2016	1794.23	1805.3	1753.86	1753.86	-2.39%	-42.89	41,094,272
5949	10 Nov 2016	1800.19	1831.76	1796.75	1796.75	+0.34%	+6.09	44,102,443
5948	9 Nov 2016	1761.64	1790.66	1748.46	1790.66	+0.42%	+7.44	26,990,388
5947	8 Nov 2016	1767.24	1783.22	1767.24	1783.22	+1.22%	+21.43	20,600,260
5946	7 Nov 2016	1773.16	1788.47	1755.4	1761.79	+0.20%	+3.57	25,201,503
5945	4 Nov 2016	1765.48	1766.13	1757.07	1758.22	-0.52%	-9.15	17,564,259
5944	3 Nov 2016	1764.66	1773.49	1756.86	1767.37	+0.10%	+1.75	32,701,997
5943	2 Nov 2016	1804.87	1804.87	1759.01	1765.62	-2.70%	-49.04	40,381,546
5942	31 Oct 2016	1816.88	1831.49	1809.89	1814.66	-0.17%	-3.13	27,833,606
5941	28 Oct 2016	1795.14	1817.79	1783.82	1817.79	+1.25%	+22.46	28,725,951
5940	27 Oct 2016	1780.78	1798.42	1779.74	1795.33	+0.88%	+15.60	32,624,860
5939	26 Oct 2016	1785.14	1790.94	1771.44	1779.73	-0.33%	-5.86	25,294,669
5938	25 Oct 2016	1782.68	1800	1782.68	1785.59	+0.16%	+2.80	32,360,213
5937	24 Oct 2016	1753.46	1784.95	1753.46	1782.79	+1.74%	+30.54	22,769,939
5936	21 Oct 2016	1751.18	1760.14	1749.32	1752.25	+0.19%	+3.26	27,484,727
5935	20 Oct 2016	1751.16	1758.76	1747.85	1748.99	+0.26%	+4.46	26,821,799
5934	19 Oct 2016	1722.43	1750.44	1720.63	1744.53	+1.35%	+23.32	41,470,961
5933	18 Oct 2016	1720.14	1731.22	1711.86	1721.21	+0.41%	+7.01	29,062,782
5932	17 Oct 2016	1717.26	1728.36	1711.92	1714.2	-0.32%	-5.44	23,655,188
5931	14 Oct 2016	1732.81	1737.65	1719.64	1719.64	-0.46%	-7.91	20,419,679
5930	13 Oct 2016	1751.92	1751.92	1726.8	1727.55	-1.87%	-32.88	29,480,532
5929	12 Oct 2016	1753.78	1760.43	1743.75	1760.43	+0.19%	+3.39	23,215,244
5928	11 Oct 2016	1767.37	1770.34	1754.76	1757.04	-0.50%	-8.91	21,130,370
5927	10 Oct 2016	1757.71	1769.84	1755.77	1765.95	+0.81%	+14.23	16,023,786
5926	7 Oct 2016	1762.35	1762.35	1748.3	1751.72	-0.58%	-10.18	26,918,222
5925	6 Oct 2016	1762.95	1763.83	1750.87	1761.9	-0.02%	-0.33	28,436,818
5924	5 Oct 2016	1755.28	1769.2	1743.5	1762.23	+0.47%	+8.19	32,012,545
5923	4 Oct 2016	1728.57	1756.87	1728.57	1754.04	+1.66%	+28.60	31,050,839
5922	3 Oct 2016	1713.16	1728.59	1711.02	1725.44	+0.93%	+15.93	16,792,867
5921	30 Sep 2016	1723.24	1732.52	1709.51	1709.51	-1.21%	-20.94	32,979,844
5920	29 Sep 2016	1730.66	1735.49	1715.78	1730.45	-0.24%	-4.14	23,435,359
5919	28 Sep 2016	1734.12	1743.4	1728.35	1734.59	+0.10%	+1.78	27,823,162
5918	27 Sep 2016	1741.68	1743.86	1716.97	1732.81	-0.42%	-7.24	25,569,684
5917	26 Sep 2016	1756.5	1756.5	1730.04	1740.05	-1.27%	-22.43	20,590,324
5916	23 Sep 2016	1774.4	1774.4	1748.18	1762.48	-0.77%	-13.74	31,636,193
5915	22 Sep 2016	1762.09	1776.22	1748.65	1776.22	+1.01%	+17.75	59,119,257
5914	21 Sep 2016	1755.52	1761.41	1753.22	1758.47	+0.16%	+2.88	23,702,393
5913	20 Sep 2016	1748.71	1755.59	1741.64	1755.59	+0.33%	+5.81	19,570,101
5912	19 Sep 2016	1740.57	1761.7	1740.57	1749.78	+0.89%	+15.52	18,818,511

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data WIG20

On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.