pon, 14 lip 2025, 19:32 CEST, NY 13:32, Londyn 18:32, Tokio 2:32, ^SPX +0.15%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
14 Jul, 17:09  2879.77  +28.77 (+1.01%)
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
699321 Jan 20211997.582007.641948.971953.49-1.64%-32.6025,603,661
699220 Jan 20211983.491998.431960.821986.09+0.30%+5.9726,554,080
699119 Jan 20212034.262047.111980.121980.12-2.16%-43.6232,703,284
699018 Jan 20211985.592023.741970.062023.74+1.92%+38.0632,644,709
698915 Jan 20212026.352031.081969.411985.68-2.27%-46.0331,251,321
698814 Jan 20212023.832037.572019.662031.71+0.41%+8.3525,101,624
698713 Jan 20212050.242058.872009.422023.36-1.00%-20.3738,715,146
698612 Jan 20212073.812086.112026.962043.73-1.12%-23.2425,292,386
698511 Jan 20212067.332100.332043.052066.97-0.28%-5.7730,637,504
69848 Jan 20212080.502095.672060.202072.74-0.07%-1.3742,476,821
69837 Jan 20212040.482074.112028.432074.11+3.23%+64.9938,310,140
69825 Jan 20212004.642031.721994.132009.12+0.02%+0.3729,859,492
69814 Jan 20211994.282020.041991.462008.75+1.25%+24.7729,391,914
698030 Dec 20202019.482019.481982.151983.98-1.59%-32.0324,178,229
697929 Dec 20202015.022033.032002.582016.01+0.58%+11.6019,087,767
697828 Dec 20201969.452005.621969.452004.41+2.48%+48.5724,154,610
697723 Dec 20201934.031958.161927.071955.84+1.42%+27.4418,891,251
697622 Dec 20201896.481931.661896.291928.40+2.10%+39.6019,823,032
697521 Dec 20201929.141935.221851.231888.80-3.26%-63.7439,620,662
697418 Dec 20201981.621983.941947.141952.54-1.18%-23.2261,279,348
697317 Dec 20201997.912014.441949.991975.76-0.48%-9.5043,583,349
697216 Dec 20201963.841996.401963.841985.26+1.51%+29.5734,099,333
697115 Dec 20201938.791963.561933.231955.69+0.86%+16.6227,794,678
697014 Dec 20201956.481961.771916.031939.07-0.60%-11.7834,170,734
696911 Dec 20201985.511992.091927.531950.85-1.67%-33.1538,524,912
696810 Dec 20201995.632008.961975.261984.00-0.51%-10.1240,469,559
69679 Dec 20201976.652023.911976.651994.12+1.21%+23.8557,962,389
69668 Dec 20201941.141970.271933.681970.27+0.60%+11.7433,485,126
69657 Dec 20201949.611965.921926.871958.53+0.56%+10.8532,118,759
69644 Dec 20201894.401952.281894.351947.68+3.05%+57.5728,408,098
69633 Dec 20201900.941903.321880.221890.11-0.41%-7.8629,798,820
69622 Dec 20201855.331899.371845.441897.97+2.41%+44.5927,335,738
69611 Dec 20201844.331871.171844.331853.38+1.28%+23.3426,822,976
696030 Nov 20201845.961851.371817.831830.04-1.22%-22.6570,547,131
695927 Nov 20201846.731853.781834.691852.69+0.17%+3.1220,434,292
695826 Nov 20201865.671873.961844.111849.57-0.57%-10.5817,687,253
695725 Nov 20201866.151866.151840.631860.15+0.04%+0.7328,023,478
695624 Nov 20201841.111861.391831.121859.42+1.49%+27.3826,738,682
695523 Nov 20201835.531860.731823.321832.04+0.61%+11.1926,237,893
695420 Nov 20201788.481821.301780.111820.85+1.74%+31.0624,018,420
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq