czw, 17 lip 2025, 2:16 CEST, NY 20:16, Londyn 1:16, Tokio 9:16, ^SPX +0.32%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
16 Jul, 17:09  2868.56  -1.97 (-0.07%)
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
63623 Aug 1995835.1835.1835.1835.10.00%0.001,661,086
63522 Aug 1995835.1835.1835.1835.1-0.56%-4.701,747,469
63421 Aug 1995839.8839.8839.8839.8+0.30%+2.501,614,751
63318 Aug 1995837.3837.3837.3837.3-0.08%-0.701,491,655
63217 Aug 1995838838838838-0.56%-4.702,010,789
63116 Aug 1995842.7842.7842.7842.7+0.19%+1.601,917,614
63011 Aug 1995841.1841.1841.1841.1+1.80%+14.902,717,688
62910 Aug 1995826.2826.2826.2826.2+1.56%+12.701,944,511
6289 Aug 1995813.5813.5813.5813.5+0.05%+0.401,407,143
6278 Aug 1995813.1813.1813.1813.1-0.74%-6.101,276,460
6267 Aug 1995819.2819.2819.2819.2+0.87%+7.101,526,917
6254 Aug 1995812.1812.1812.1812.1-0.51%-4.201,524,131
6243 Aug 1995816.3816.3816.3816.3-0.50%-4.102,052,891
6232 Aug 1995820.4820.4820.4820.4+1.06%+8.601,573,750
6221 Aug 1995811.8811.8811.8811.8-0.36%-2.901,590,937
62131 Jul 1995814.7814.7814.7814.7-2.03%-16.902,087,902
62028 Jul 1995831.6831.6831.6831.6-0.80%-6.702,805,582
61927 Jul 1995838.3838.3838.3838.3+2.66%+21.702,917,612
61826 Jul 1995816.6816.6816.6816.6+0.52%+4.202,006,617
61725 Jul 1995812.4812.4812.4812.4-1.47%-12.101,901,203
61624 Jul 1995824.5824.5824.5824.5-2.21%-18.601,951,810
61521 Jul 1995843.1843.1843.1843.1-1.71%-14.702,269,206
61420 Jul 1995857.8857.8857.8857.8-0.26%-2.202,854,676
61319 Jul 1995860860860860-1.35%-11.803,523,731
61218 Jul 1995871.8871.8871.8871.8+3.06%+25.903,510,732
61117 Jul 1995845.9845.9845.9845.9+3.03%+24.902,582,640
61014 Jul 1995821821821821+0.44%+3.601,512,433
60913 Jul 1995817.4817.4817.4817.4+1.70%+13.701,860,833
60812 Jul 1995803.7803.7803.7803.7-2.05%-16.801,605,969
60711 Jul 1995820.5820.5820.5820.5-1.05%-8.701,759,184
60610 Jul 1995829.2829.2829.2829.2-0.10%-0.801,519,208
6057 Jul 1995830830830830+0.29%+2.401,681,100
6046 Jul 1995827.6827.6827.6827.6+0.41%+3.401,918,186
6035 Jul 1995824.2824.2824.2824.2-2.58%-21.802,201,022
6024 Jul 1995846846846846-0.73%-6.203,184,085
6013 Jul 1995852.2852.2852.2852.2+0.27%+2.302,172,393
60030 Jun 1995849.9849.9849.9849.9+1.17%+9.803,618,467
59929 Jun 1995840.1840.1840.1840.1+2.44%+20.002,456,645
59828 Jun 1995820.1820.1820.1820.1-1.56%-13.001,834,016
59727 Jun 1995833.1833.1833.1833.1+1.33%+10.902,799,465
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq