pon, 14 lip 2025, 14:46 CEST, NY 8:46, Londyn 13:46, Tokio 21:46, WIG20 +0.63%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
14 Jul, 14:46  2869.09  +18.09 (+0.63%)
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
635326 Jun 20182156.242174.112151.812153.4-0.12%-2.5018,245,830
635225 Jun 20182154.932177.652149.032155.9-0.32%-6.9818,592,500
635122 Jun 20182158.132174.152155.022162.88+0.56%+11.9721,100,094
635021 Jun 20182159.392167.562127.922150.91-0.15%-3.2719,893,957
634920 Jun 20182126.962176.462126.962154.18+1.58%+33.4316,667,292
634819 Jun 20182137.662137.662108.12120.75-1.41%-30.2323,457,249
634718 Jun 20182203.752209.52146.342150.98-2.36%-52.0315,522,433
634615 Jun 20182240.092245.122203.012203.01-1.58%-35.3847,615,526
634514 Jun 20182232.512247.992219.842238.39-0.02%-0.5518,220,100
634413 Jun 20182256.862256.862227.142238.94-0.60%-13.4523,765,149
634312 Jun 20182237.532256.632235.842252.39+0.80%+17.8717,687,950
634211 Jun 20182259.612266.292229.682234.52-0.69%-15.5413,890,412
63418 Jun 20182260.532260.532244.422250.06-0.91%-20.6917,546,792
63407 Jun 20182267.322287.022260.172270.75+0.62%+14.0824,576,734
63396 Jun 20182259.342266.112247.022256.67+0.03%+0.7223,621,089
63385 Jun 20182217.12255.952197.382255.95+2.07%+45.8524,148,980
63374 Jun 20182198.462221.052198.352210.1+0.91%+19.8420,707,694
63361 Jun 201821582190.262144.732190.26+1.54%+33.1930,134,367
633530 May 20182186.582186.582151.52157.07-1.59%-34.88159,374,900
633429 May 20182208.652208.652161.352191.95-1.17%-25.9236,309,856
633328 May 20182214.872232.882204.552217.87+0.21%+4.6312,348,420
633225 May 20182216.4922262196.022213.24-0.00%-0.0229,693,344
633124 May 20182212.232241.432208.722213.26+0.18%+3.9430,163,221
633023 May 20182242.192242.192200.812209.32-1.75%-39.3928,548,637
632922 May 20182267.882269.152237.662248.71-0.87%-19.6819,612,175
632821 May 20182231.472272.612231.472268.39+1.71%+38.0716,848,588
632718 May 20182256.152268.612222.172230.32-1.13%-25.4621,799,223
632617 May 20182269.542280.222253.62255.78-0.88%-20.1323,789,484
632516 May 20182278.962278.962254.882275.91-0.02%-0.5421,012,834
632415 May 20182311.712311.712273.52276.45-1.92%-44.6437,033,002
632314 May 20182328.582333.072308.972321.09-0.36%-8.2715,057,691
632211 May 20182303.972329.362299.442329.36+1.16%+26.6516,771,590
632110 May 20182292.112311.552279.412302.71+0.95%+21.5926,545,502
63209 May 20182236.4922822236.492281.12+2.00%+44.7222,327,696
63198 May 20182215.622236.42210.682236.4+1.00%+22.0426,740,130
63187 May 20182242.82251.422213.062214.36-0.85%-18.9911,497,852
63174 May 20182280.52280.52227.942233.35-2.56%-58.5718,285,048
63162 May 20182291.872306.052284.352291.92+0.00%+0.0515,073,914
631530 Apr 20182277.252298.232277.112291.87+0.68%+15.4612,114,602
631427 Apr 20182286.492291.152271.052276.41-0.30%-6.7416,392,986
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq