śro, 13 sie 2025, 21:56 CEST, NY 15:56, Londyn 20:56, Tokio 4:56, ^SPX +0.34%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
13 Aug, 17:09  2997.03  -17.15 (-0.57%)
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
637627 Jul 20182306.432309.182285.082290.77-0.60%-13.9013,807,162
637526 Jul 20182263.962309.862263.962304.67+1.94%+43.9721,761,558
637425 Jul 20182250.612268.22236.632260.7+0.73%+16.4315,241,676
637324 Jul 20182209.652249.282209.652244.27+1.80%+39.7421,409,637
637223 Jul 20182189.22213.882184.772204.53+0.99%+21.6117,749,877
637120 Jul 20182142.092182.922138.682182.92+1.68%+36.1024,525,499
637019 Jul 20182137.62150.642127.362146.82-0.11%-2.3019,914,424
636918 Jul 20182155.272167.042140.812149.12-0.19%-4.0915,720,475
636817 Jul 20182141.572154.622132.062153.21+0.90%+19.2316,471,405
636716 Jul 20182155.152165.932133.982133.98-1.07%-23.169,572,086
636613 Jul 20182169.372173.752147.662157.14-0.19%-4.0611,278,845
636512 Jul 20182160.132169.942157.492161.2+0.32%+6.9213,201,054
636411 Jul 20182171.872171.872150.882154.28-1.07%-23.3913,982,675
636310 Jul 20182154.322194.862144.662177.67+1.21%+25.9720,828,950
63629 Jul 20182162.622174.692141.142151.7-0.02%-0.3611,232,643
63616 Jul 20182158.242165.152148.832152.06-0.21%-4.5314,266,167
63605 Jul 20182164.272184.322154.512156.59-1.19%-25.9213,916,390
63594 Jul 20182156.432182.512156.392182.51+1.03%+22.279,607,409
63583 Jul 20182125.362162.032123.692160.24+1.93%+40.9312,363,487
63572 Jul 20182119.72125.112097.762119.31-0.76%-16.1615,836,242
635629 Jun 20182111.052135.472111.052135.47+1.75%+36.7221,960,104
635528 Jun 20182141.712141.712096.932098.75-2.08%-44.5019,639,940
635427 Jun 20182149.332154.872129.82143.25-0.47%-10.1519,418,575
635326 Jun 20182156.242174.112151.812153.4-0.12%-2.5018,245,830
635225 Jun 20182154.932177.652149.032155.9-0.32%-6.9818,592,500
635122 Jun 20182158.132174.152155.022162.88+0.56%+11.9721,100,094
635021 Jun 20182159.392167.562127.922150.91-0.15%-3.2719,893,957
634920 Jun 20182126.962176.462126.962154.18+1.58%+33.4316,667,292
634819 Jun 20182137.662137.662108.12120.75-1.41%-30.2323,457,249
634718 Jun 20182203.752209.52146.342150.98-2.36%-52.0315,522,433
634615 Jun 20182240.092245.122203.012203.01-1.58%-35.3847,615,526
634514 Jun 20182232.512247.992219.842238.39-0.02%-0.5518,220,100
634413 Jun 20182256.862256.862227.142238.94-0.60%-13.4523,765,149
634312 Jun 20182237.532256.632235.842252.39+0.80%+17.8717,687,950
634211 Jun 20182259.612266.292229.682234.52-0.69%-15.5413,890,412
63418 Jun 20182260.532260.532244.422250.06-0.91%-20.6917,546,792
63407 Jun 20182267.322287.022260.172270.75+0.62%+14.0824,576,734
63396 Jun 20182259.342266.112247.022256.67+0.03%+0.7223,621,089
63385 Jun 20182217.12255.952197.382255.95+2.07%+45.8524,148,980
63374 Jun 20182198.462221.052198.352210.1+0.91%+19.8420,707,694
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq