pią, 15 sie 2025, 8:43 CEST, NY 2:43, Londyn 7:43, Tokio 15:43, ^SPX +0.03%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
14 Aug, 17:09  2949.71  -47.32 (-1.58%)
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
697723 Dec 20201934.031958.161927.071955.84+1.42%+27.4418,891,251
697622 Dec 20201896.481931.661896.291928.40+2.10%+39.6019,823,032
697521 Dec 20201929.141935.221851.231888.80-3.26%-63.7439,620,662
697418 Dec 20201981.621983.941947.141952.54-1.18%-23.2261,279,348
697317 Dec 20201997.912014.441949.991975.76-0.48%-9.5043,583,349
697216 Dec 20201963.841996.401963.841985.26+1.51%+29.5734,099,333
697115 Dec 20201938.791963.561933.231955.69+0.86%+16.6227,794,678
697014 Dec 20201956.481961.771916.031939.07-0.60%-11.7834,170,734
696911 Dec 20201985.511992.091927.531950.85-1.67%-33.1538,524,912
696810 Dec 20201995.632008.961975.261984.00-0.51%-10.1240,469,559
69679 Dec 20201976.652023.911976.651994.12+1.21%+23.8557,962,389
69668 Dec 20201941.141970.271933.681970.27+0.60%+11.7433,485,126
69657 Dec 20201949.611965.921926.871958.53+0.56%+10.8532,118,759
69644 Dec 20201894.401952.281894.351947.68+3.05%+57.5728,408,098
69633 Dec 20201900.941903.321880.221890.11-0.41%-7.8629,798,820
69622 Dec 20201855.331899.371845.441897.97+2.41%+44.5927,335,738
69611 Dec 20201844.331871.171844.331853.38+1.28%+23.3426,822,976
696030 Nov 20201845.961851.371817.831830.04-1.22%-22.6570,547,131
695927 Nov 20201846.731853.781834.691852.69+0.17%+3.1220,434,292
695826 Nov 20201865.671873.961844.111849.57-0.57%-10.5817,687,253
695725 Nov 20201866.151866.151840.631860.15+0.04%+0.7328,023,478
695624 Nov 20201841.111861.391831.121859.42+1.49%+27.3826,738,682
695523 Nov 20201835.531860.731823.321832.04+0.61%+11.1926,237,893
695420 Nov 20201788.481821.301780.111820.85+1.74%+31.0624,018,420
695319 Nov 20201803.491806.981782.021789.79-1.14%-20.6425,264,725
695218 Nov 20201792.171812.801787.081810.43+0.94%+16.8731,034,452
695117 Nov 20201797.571801.731775.911793.56-0.30%-5.4638,779,648
695016 Nov 20201764.101799.361764.101799.02+2.84%+49.6146,540,695
694913 Nov 20201768.191768.511743.811749.41-1.25%-22.0825,817,243
694812 Nov 20201777.241791.081761.911771.49-0.44%-7.8552,043,843
694710 Nov 20201768.901794.791741.621779.34+0.77%+13.6355,221,876
69469 Nov 20201707.521788.271697.781765.71+4.02%+68.2259,970,055
69456 Nov 20201665.721702.981654.601697.49+1.62%+27.0629,419,624
69445 Nov 20201654.611678.401649.071670.43+1.80%+29.4929,239,154
69434 Nov 20201622.291641.781590.721640.94+0.28%+4.6632,893,579
69423 Nov 20201564.861636.901564.751636.28+5.15%+80.1442,706,867
69412 Nov 20201526.201563.931526.201556.14+2.65%+40.1735,369,810
694030 Oct 20201528.781535.271496.761515.97-1.74%-26.7940,057,456
693929 Oct 20201557.471567.721529.151542.76-0.45%-6.9836,970,182
693828 Oct 20201605.431610.051534.871549.74-4.66%-75.8039,349,601
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq