WIG20 - WIG20

wto, 15 lip 2025, 0:42 CEST, NY 18:42, Londyn 23:42, Tokio 7:42, ^SPX +0.14%

Symbol np: ^SPX

Historical data: WIG20 (WIG20)

14 Jul, 17:09 2879.77 +18.84 (+0.66%)

More On WIG20


	Summary

	Chart

	Chart HTML5

►	Historical data

	Constituents

	Options

	News

	Profile


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of WIG20

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
6954	20 Nov 2020	1788.48	1821.30	1780.11	1820.85	+1.74%	+31.06	24,018,420
6953	19 Nov 2020	1803.49	1806.98	1782.02	1789.79	-1.14%	-20.64	25,264,725
6952	18 Nov 2020	1792.17	1812.80	1787.08	1810.43	+0.94%	+16.87	31,034,452
6951	17 Nov 2020	1797.57	1801.73	1775.91	1793.56	-0.30%	-5.46	38,779,648
6950	16 Nov 2020	1764.10	1799.36	1764.10	1799.02	+2.84%	+49.61	46,540,695
6949	13 Nov 2020	1768.19	1768.51	1743.81	1749.41	-1.25%	-22.08	25,817,243
6948	12 Nov 2020	1777.24	1791.08	1761.91	1771.49	-0.44%	-7.85	52,043,843
6947	10 Nov 2020	1768.90	1794.79	1741.62	1779.34	+0.77%	+13.63	55,221,876
6946	9 Nov 2020	1707.52	1788.27	1697.78	1765.71	+4.02%	+68.22	59,970,055
6945	6 Nov 2020	1665.72	1702.98	1654.60	1697.49	+1.62%	+27.06	29,419,624
6944	5 Nov 2020	1654.61	1678.40	1649.07	1670.43	+1.80%	+29.49	29,239,154
6943	4 Nov 2020	1622.29	1641.78	1590.72	1640.94	+0.28%	+4.66	32,893,579
6942	3 Nov 2020	1564.86	1636.90	1564.75	1636.28	+5.15%	+80.14	42,706,867
6941	2 Nov 2020	1526.20	1563.93	1526.20	1556.14	+2.65%	+40.17	35,369,810
6940	30 Oct 2020	1528.78	1535.27	1496.76	1515.97	-1.74%	-26.79	40,057,456
6939	29 Oct 2020	1557.47	1567.72	1529.15	1542.76	-0.45%	-6.98	36,970,182
6938	28 Oct 2020	1605.43	1610.05	1534.87	1549.74	-4.66%	-75.80	39,349,601
6937	27 Oct 2020	1635.42	1653.11	1612.59	1625.54	-0.38%	-6.12	29,281,825
6936	26 Oct 2020	1635.49	1645.46	1627.61	1631.66	-0.83%	-13.66	21,450,891
6935	23 Oct 2020	1643.34	1661.16	1638.76	1645.32	+0.16%	+2.62	61,467,814
6934	22 Oct 2020	1634.69	1664.37	1627.13	1642.70	+0.08%	+1.28	27,413,508
6933	21 Oct 2020	1656.97	1663.23	1634.28	1641.42	-0.90%	-14.92	21,076,142
6932	20 Oct 2020	1647.95	1667.16	1638.20	1656.34	+0.50%	+8.23	23,654,536
6931	19 Oct 2020	1663.75	1681.74	1640.82	1648.11	-0.44%	-7.25	22,941,451
6930	16 Oct 2020	1635.02	1665.80	1635.02	1655.36	+1.71%	+27.77	37,750,985
6929	15 Oct 2020	1660.64	1660.64	1625.10	1627.59	-2.55%	-42.67	31,769,308
6928	14 Oct 2020	1658.04	1691.64	1657.90	1670.26	+0.61%	+10.14	33,451,091
6927	13 Oct 2020	1685.25	1685.25	1659.10	1660.12	-1.37%	-23.09	26,031,951
6926	12 Oct 2020	1701.76	1707.30	1681.87	1683.21	-0.92%	-15.70	25,089,668
6925	9 Oct 2020	1718.45	1718.45	1679.01	1698.91	-1.22%	-21.00	27,423,797
6924	8 Oct 2020	1742.29	1746.68	1711.56	1719.91	-0.96%	-16.70	22,047,535
6923	7 Oct 2020	1736.62	1741.18	1715.75	1736.61	+0.07%	+1.16	23,829,671
6922	6 Oct 2020	1739.86	1749.28	1733.17	1735.45	+0.21%	+3.60	26,458,687
6921	5 Oct 2020	1710.14	1739.17	1710.14	1731.85	+2.03%	+34.46	20,264,194
6920	2 Oct 2020	1690.04	1704.58	1675.20	1697.39	+0.19%	+3.21	18,298,699
6919	1 Oct 2020	1719.55	1723.85	1687.54	1694.18	-1.08%	-18.55	22,310,007
6918	30 Sep 2020	1713.01	1719.15	1700.49	1712.73	-0.32%	-5.48	25,682,893
6917	29 Sep 2020	1737.48	1737.48	1718.21	1718.21	-1.16%	-20.23	21,346,383
6916	28 Sep 2020	1686.57	1738.44	1686.57	1738.44	+3.84%	+64.30	37,983,678
6915	25 Sep 2020	1666.65	1678.51	1658.33	1674.14	+0.49%	+8.18	44,107,627

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data WIG20

On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.