czw, 14 sie 2025, 0:19 CEST, NY 18:19, Londyn 23:19, Tokio 7:19, ^SPX +0.32%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
13 Aug, 17:09  2997.03  -17.15 (-0.57%)
More On WIG20
Summary
Chart
Chart HTML5
►Historical data
Constituents
Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
717611 Oct 20212413.122457.362409.012457.36+1.92%+46.2424,018,999
71758 Oct 20212360.562415.152360.562411.12+2.19%+51.5830,327,382
71747 Oct 20212353.182365.412334.372359.54+0.43%+10.0823,404,742
71736 Oct 20212365.202365.202329.592349.46-0.65%-15.2627,548,041
71725 Oct 20212338.922365.142320.672364.72+1.14%+26.6319,716,260
71714 Oct 20212325.082360.692306.162338.09+0.44%+10.2125,600,481
71701 Oct 20212299.012332.782284.342327.88+0.76%+17.5920,388,107
716930 Sep 20212299.332314.352294.482310.29+0.84%+19.3231,180,804
716829 Sep 20212277.482299.842271.602290.97+0.67%+15.2914,394,570
716728 Sep 20212289.152298.682270.882275.68-0.73%-16.7918,883,243
716627 Sep 20212308.172314.802285.152292.47-0.29%-6.7119,100,996
716524 Sep 20212323.412326.782295.882299.18-0.92%-21.3319,267,646
716423 Sep 20212345.992353.452315.202320.51-0.58%-13.5920,174,682
716322 Sep 20212295.392335.182295.392334.10+2.46%+55.9916,127,336
716221 Sep 20212271.992302.022271.942278.11+0.25%+5.5919,638,093
716120 Sep 20212316.962316.962259.282272.52-2.59%-60.4929,449,472
716017 Sep 20212356.482359.972326.122333.01-1.03%-24.2741,813,166
715916 Sep 20212351.202367.652347.032357.28+0.09%+2.0524,989,579
715815 Sep 20212365.732368.412348.332355.23-0.87%-20.7827,747,030
715714 Sep 20212367.422381.692356.632376.01-0.49%-11.7324,377,771
715613 Sep 20212365.692387.742362.832387.74+1.15%+27.0419,139,286
715510 Sep 20212357.982377.012357.982360.70+0.18%+4.3116,228,628
71549 Sep 20212356.602361.312341.532356.39-0.35%-8.2414,503,413
71538 Sep 20212390.922390.922361.412364.63-1.26%-30.1620,545,556
71527 Sep 20212409.032409.102388.222394.79-0.89%-21.5914,663,792
71516 Sep 20212379.292416.382379.292416.38+1.49%+35.5613,169,381
71503 Sep 20212392.262393.712370.712380.82-0.46%-11.1214,360,842
71492 Sep 20212375.042391.942363.262391.94+0.88%+20.7818,960,025
71481 Sep 20212367.662387.462367.662371.16+0.13%+3.1317,987,921
714731 Aug 20212347.732379.632347.732368.03+0.76%+17.8030,995,839
714630 Aug 20212324.672350.932324.672350.23+1.14%+26.4613,726,563
714527 Aug 20212310.632323.772295.892323.77+0.62%+14.3311,842,111
714426 Aug 20212321.752326.622307.662309.44-0.68%-15.7510,053,150
714325 Aug 20212297.642325.192291.032325.19+1.06%+24.2913,890,857
714224 Aug 20212293.792300.902282.352300.90+0.58%+13.3815,731,511
714123 Aug 20212264.452290.922264.452287.52+1.42%+31.9621,319,939
714020 Aug 20212263.512263.512247.352255.56-0.20%-4.4614,205,373
713919 Aug 20212270.182270.952240.782260.02-1.09%-24.9519,682,281
713818 Aug 20212300.192301.582275.032284.97-0.66%-15.0713,451,422
713717 Aug 20212282.702300.042279.192300.04+0.79%+17.9415,600,846
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq