pon, 14 lip 2025, 17:43 CEST, NY 11:43, Londyn 16:43, Tokio 0:43, ^SPX +0.09%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
14 Jul, 17:09  2879.77  +28.77 (+1.01%)
More On WIG20
Summary
Chart
Chart HTML5
►Historical data
Constituents
Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
71538 Sep 20212390.922390.922361.412364.63-1.26%-30.1620,545,556
71527 Sep 20212409.032409.102388.222394.79-0.89%-21.5914,663,792
71516 Sep 20212379.292416.382379.292416.38+1.49%+35.5613,169,381
71503 Sep 20212392.262393.712370.712380.82-0.46%-11.1214,360,842
71492 Sep 20212375.042391.942363.262391.94+0.88%+20.7818,960,025
71481 Sep 20212367.662387.462367.662371.16+0.13%+3.1317,987,921
714731 Aug 20212347.732379.632347.732368.03+0.76%+17.8030,995,839
714630 Aug 20212324.672350.932324.672350.23+1.14%+26.4613,726,563
714527 Aug 20212310.632323.772295.892323.77+0.62%+14.3311,842,111
714426 Aug 20212321.752326.622307.662309.44-0.68%-15.7510,053,150
714325 Aug 20212297.642325.192291.032325.19+1.06%+24.2913,890,857
714224 Aug 20212293.792300.902282.352300.90+0.58%+13.3815,731,511
714123 Aug 20212264.452290.922264.452287.52+1.42%+31.9621,319,939
714020 Aug 20212263.512263.512247.352255.56-0.20%-4.4614,205,373
713919 Aug 20212270.182270.952240.782260.02-1.09%-24.9519,682,281
713818 Aug 20212300.192301.582275.032284.97-0.66%-15.0713,451,422
713717 Aug 20212282.702300.042279.192300.04+0.79%+17.9415,600,846
713616 Aug 20212289.952297.142280.312282.10-0.87%-19.9310,658,701
713513 Aug 20212298.992302.102290.222302.03+0.19%+4.3111,448,729
713412 Aug 20212281.082297.722277.192297.72+0.61%+14.0316,571,243
713311 Aug 20212272.932283.692261.472283.69+0.28%+6.4616,177,824
713210 Aug 20212275.632284.792268.382277.23+0.12%+2.7512,813,345
71319 Aug 20212271.562279.902267.142274.48+0.03%+0.5910,389,346
71306 Aug 20212272.532276.002255.612273.89+0.14%+3.2214,713,184
71295 Aug 20212270.832275.582259.762270.67-0.06%-1.4215,519,749
71284 Aug 20212262.052280.652261.62272.09+0.64%+14.3612,490,010
71273 Aug 20212261.942272.822249.632257.73+0.20%+4.4515,649,057
71262 Aug 20212261.612266.442248.022253.28-0.01%-0.1711,744,901
712530 Jul 20212254.072258.762244.232253.45-0.54%-12.2422,442,567
712429 Jul 20212257.082268.302257.082265.69+0.89%+19.9316,331,619
712328 Jul 20212223.202249.222217.762245.76+0.95%+21.1713,816,872
712227 Jul 20212241.052241.052214.242224.59-0.72%-16.0610,721,069
712126 Jul 20212249.572250.752221.142240.65-0.08%-1.7612,551,639
712023 Jul 20212234.322243.322232.832242.41+0.56%+12.5515,031,889
711922 Jul 20212247.692252.952226.212229.86-0.54%-12.1110,955,990
711821 Jul 20212215.482254.332215.482241.97+0.93%+20.6917,379,197
711720 Jul 20212210.632223.972198.292221.28+0.70%+15.4217,111,977
711619 Jul 20212254.482254.482196.012205.86-2.31%-52.2419,846,274
711516 Jul 20212260.802272.022253.482258.10-0.11%-2.3913,641,051
711415 Jul 20212268.012281.762255.352260.49-0.36%-8.0815,890,564
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq