WIG20 - WIG20

śro, 13 sie 2025, 14:59 CEST, NY 8:59, Londyn 13:59, Tokio 21:59, WIG20 -1.35%

Symbol np: ^SPX

Historical data: WIG20 (WIG20)

13 Aug, 14:59 2973.21 -40.97 (-1.36%)

More On WIG20


	Summary

	Chart

	Chart HTML5

►	Historical data

	Constituents

	Options

	News

	Profile


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of WIG20

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1535	29 Mar 1999	1353.5	1373.8	1344.5	1373.5	+1.51%	+20.40	12,339,082
1534	26 Mar 1999	1367.3	1376	1352.8	1353.1	+0.83%	+11.10	15,708,432
1533	25 Mar 1999	1328.4	1358.2	1328.4	1342	+1.81%	+23.80	9,403,823
1532	24 Mar 1999	1286.1	1319.1	1286.1	1318.2	-0.84%	-11.10	14,596,603
1531	23 Mar 1999	1355.8	1355.8	1328.8	1329.3	-2.79%	-38.10	13,452,112
1530	22 Mar 1999	1335.9	1367.4	1332.2	1367.4	+2.09%	+28.00	13,015,702
1529	19 Mar 1999	1308.1	1339.7	1308.1	1339.4	+4.12%	+53.00	12,559,198
1528	18 Mar 1999	1290	1295.5	1284.6	1286.4	-0.92%	-12.00	11,170,389
1527	17 Mar 1999	1287.6	1299.9	1287.6	1298.4	+0.51%	+6.60	9,076,376
1526	16 Mar 1999	1298.6	1302.9	1290.6	1291.8	-1.03%	-13.40	10,116,206
1525	15 Mar 1999	1321.5	1322.6	1298.6	1305.2	-1.41%	-18.70	10,965,383
1524	12 Mar 1999	1312.3	1324	1311.3	1323.9	+2.25%	+29.10	13,467,765
1523	11 Mar 1999	1286.3	1300.9	1286.3	1294.8	+1.10%	+14.10	8,882,349
1522	10 Mar 1999	1281.2	1282.4	1276	1280.7	-0.40%	-5.10	7,482,729
1521	9 Mar 1999	1292.2	1303.1	1284	1285.8	+0.22%	+2.80	9,621,860
1520	8 Mar 1999	1273.5	1292.9	1273.5	1283	+1.82%	+22.90	9,418,624
1519	5 Mar 1999	1243.3	1266.9	1243.3	1260.1	+1.92%	+23.70	8,073,097
1518	4 Mar 1999	1241.1	1243	1233.7	1236.4	-0.65%	-8.10	7,657,309
1517	3 Mar 1999	1248.4	1256.3	1244.1	1244.5	-1.26%	-15.90	8,061,250
1516	2 Mar 1999	1243	1260.4	1238.6	1260.4	+1.85%	+22.90	6,820,739
1515	1 Mar 1999	1255.2	1255.2	1236.4	1237.5	-1.37%	-17.20	5,830,850
1514	26 Feb 1999	1242.3	1262.9	1242.3	1254.7	+0.92%	+11.40	7,478,420
1513	25 Feb 1999	1251.6	1251.9	1241.1	1243.3	-2.54%	-32.40	8,996,980
1512	24 Feb 1999	1284.3	1284.3	1271.1	1275.7	-0.18%	-2.30	7,363,379
1511	23 Feb 1999	1312	1312	1274.8	1278	-1.92%	-25.00	9,953,358
1510	22 Feb 1999	1312.3	1312.3	1302.4	1303	-0.84%	-11.10	8,781,358
1509	19 Feb 1999	1303.8	1317.3	1303.8	1314.1	+0.36%	+4.70	12,361,424
1508	18 Feb 1999	1299.9	1314	1295.3	1309.4	-0.12%	-1.60	11,591,500
1507	17 Feb 1999	1316.8	1318.7	1309.3	1311	-1.13%	-15.00	8,142,332
1506	16 Feb 1999	1324	1326.5	1315.3	1326	+0.66%	+8.70	10,177,731
1505	15 Feb 1999	1315	1322.7	1313.8	1317.3	-0.41%	-5.40	7,575,915
1504	12 Feb 1999	1341.3	1341.3	1316.8	1322.7	+0.54%	+7.10	8,440,466
1503	11 Feb 1999	1302.5	1323.4	1302.5	1315.6	+1.14%	+14.80	6,812,352
1502	10 Feb 1999	1291.3	1304	1291.3	1300.8	+0.67%	+8.60	9,577,022
1501	9 Feb 1999	1318.5	1318.5	1291.7	1292.2	-2.07%	-27.30	6,666,477
1500	8 Feb 1999	1303.1	1319.5	1303.1	1319.5	+1.26%	+16.40	6,530,050
1499	5 Feb 1999	1310	1315.6	1300.8	1303.1	-1.88%	-24.90	7,282,243
1498	4 Feb 1999	1334	1341.3	1324.9	1328	+0.33%	+4.40	10,429,578
1497	3 Feb 1999	1316.4	1330.8	1316.4	1323.6	-0.63%	-8.40	7,274,554
1496	2 Feb 1999	1332.4	1345.3	1331.6	1332	-1.42%	-19.20	7,764,212

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data WIG20

On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.