nie, 13 lip 2025, 9:16 CEST, NY 3:16, Londyn 8:16, Tokio 16:16, ^SPX -0.33%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
11 Jul, 17:15  2851.00  +0.42 (+0.01%)
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
151325 Feb 19991251.61251.91241.11243.3-2.54%-32.408,996,980
151224 Feb 19991284.31284.31271.11275.7-0.18%-2.307,363,379
151123 Feb 1999131213121274.81278-1.92%-25.009,953,358
151022 Feb 19991312.31312.31302.41303-0.84%-11.108,781,358
150919 Feb 19991303.81317.31303.81314.1+0.36%+4.7012,361,424
150818 Feb 19991299.913141295.31309.4-0.12%-1.6011,591,500
150717 Feb 19991316.81318.71309.31311-1.13%-15.008,142,332
150616 Feb 199913241326.51315.31326+0.66%+8.7010,177,731
150515 Feb 199913151322.71313.81317.3-0.41%-5.407,575,915
150412 Feb 19991341.31341.31316.81322.7+0.54%+7.108,440,466
150311 Feb 19991302.51323.41302.51315.6+1.14%+14.806,812,352
150210 Feb 19991291.313041291.31300.8+0.67%+8.609,577,022
15019 Feb 19991318.51318.51291.71292.2-2.07%-27.306,666,477
15008 Feb 19991303.11319.51303.11319.5+1.26%+16.406,530,050
14995 Feb 199913101315.61300.81303.1-1.88%-24.907,282,243
14984 Feb 199913341341.31324.91328+0.33%+4.4010,429,578
14973 Feb 19991316.41330.81316.41323.6-0.63%-8.407,274,554
14962 Feb 19991332.41345.31331.61332-1.42%-19.207,764,212
14951 Feb 19991355.91355.91333.81351.2+0.07%+0.907,448,320
149429 Jan 19991347.21354.71343.61350.3+2.53%+33.308,885,035
149328 Jan 19991289.41317.51289.41317+1.45%+18.807,394,030
149227 Jan 19991311.41311.41291.71298.2+0.64%+8.206,711,489
149126 Jan 19991298.613131276.41290+1.72%+21.807,364,816
149025 Jan 19991232.51277.31232.51268.2+0.25%+3.105,159,354
148922 Jan 19991263.412831259.61265.1-3.18%-41.506,631,987
148821 Jan 19991310.91329.91300.41306.6+2.09%+26.7012,494,550
148720 Jan 19991294.61301.11279.41279.9-0.12%-1.609,067,868
148619 Jan 19991276.81288.41249.71281.5-1.25%-16.208,410,408
148518 Jan 19991268.21297.71268.21297.7+6.48%+79.009,704,571
148415 Jan 19991182.11222.71178.21218.7-0.92%-11.3010,619,675
148314 Jan 19991216125412161230+0.99%+12.1011,973,428
148213 Jan 1999129112911193.91217.9-9.25%-124.1011,719,625
148112 Jan 19991356.61378.61338.61342-2.85%-39.309,876,860
148011 Jan 19991410.91410.91374.51381.3-3.71%-53.209,469,046
14798 Jan 19991380.314351380.31434.5+6.01%+81.3011,807,479
14787 Jan 19991376.31394.11346.51353.2-0.27%-3.7011,854,372
14776 Jan 199912941356.912941356.9+7.29%+92.2012,249,477
14765 Jan 19991288.51288.51263.61264.7-1.89%-24.406,712,132
14754 Jan 19991269.51291.31269.51289.1+3.86%+47.908,590,724
147431 Dec 199812211241.51219.61241.2+1.84%+22.405,052,011
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq