śro, 9 lip 2025, 15:13 CEST, NY 9:13, Londyn 14:13, Tokio 22:13, WIG20 +0.31%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
9 Jul, 15:13  2898.78  +9.24 (+0.32%)
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
911 Jul 20142343.532378.532343.532372.05+1.32%+30.8715,300,371
810 Jul 20142347.422351.042317.212341.18-0.09%-2.2124,666,061
79 Jul 20142364.922365.982334.042343.39-0.74%-17.5212,113,456
68 Jul 20142386.362388.092359.472360.91-0.76%-17.9715,436,299
57 Jul 20142365.952386.832364.62378.88+0.67%+15.8812,424,855
44 Jul 20142370.252374.8223632363-0.53%-12.5210,845,799
33 Jul 20142384.412389.182360.542375.52-0.23%-5.5428,877,195
22 Jul 20142402.342410.572376.62381.06-0.99%-23.7726,742,757
11 Jul 20142408.972416.192399.852404.83  13,596,172
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq