wto, 15 lip 2025, 4:03 CEST, NY 22:03, Londyn 3:03, Tokio 11:03, ^SPX +0.14%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
14 Jul, 17:09  2879.77  +18.84 (+0.66%)
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
2231 Mar 200022322275.522322275.5+1.77%+39.606,392,089
2130 Mar 20002322.12322.12227.62235.9-6.60%-158.006,418,957
2029 Mar 20002418.12418.12371.32393.9-2.01%-49.208,149,133
1928 Mar 20002458.42459.12437.52443.1-0.02%-0.606,820,727
1827 Mar 20002462.52472.82439.12443.7-0.08%-2.006,396,265
1724 Mar 20002410.22449.12410.22445.7+1.81%+43.408,756,024
1623 Mar 20002385.72403.42385.72402.3+0.91%+21.607,048,321
1522 Mar 20002395.52395.52363.72380.7+1.67%+39.207,758,910
1421 Mar 20002378.72378.72338.82341.5-1.94%-46.405,561,749
1320 Mar 20002406.22406.22382.52387.9+0.16%+3.806,560,864
1217 Mar 20002468.12468.12377.42384.1+0.24%+5.7010,597,267
1116 Mar 20002400.82400.82343.82378.4+0.43%+10.208,739,356
1015 Mar 20002370.22400.52355.12368.2-3.92%-96.607,301,010
914 Mar 20002395.12470.52395.12464.8+5.06%+118.709,424,392
813 Mar 20002437.62442.52305.52346.1-5.47%-135.708,418,798
710 Mar 200024522510.524522481.8+3.36%+80.608,892,305
69 Mar 20002395.12419.72377.12401.2+1.93%+45.506,720,420
58 Mar 200023102377.323102355.7-0.57%-13.407,095,403
47 Mar 20002345.52374.523122369.1-0.46%-11.007,060,841
36 Mar 20002418.92418.92376.72380.1-0.72%-17.307,726,375
23 Mar 20002341.12400.92341.12397.4+1.67%+39.409,390,303
12 Mar 20002394.72429.523492358  13,001,043
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq