śro, 15 kwi 2026, 15:49 CEST, NY 9:49, Londyn 14:49, Tokio 22:49, WIG20 +0.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
17851 - 17900 from 218743 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1419223545YHNAR_MV.USYHN ACQUISITION I LTD MARKET VALUE0.00%-636+1188+6567+7790-616
41406235495ABVX.USABIVAX SAXNAS+0.21%+3788+1518+12965+15672+24360+27751
197112355024963.HKJPPINAN@EP2606BXHKG+5.56%-614-1788+1863+2951-1521+967
193702355025874.HKHUBLKSM@EC2608AXHKG0.00%+2265+1868+4990+10235-29549-2483
1870023551RAAR.USRECKONER YIELD ENHANCEDXNYS0.00%+2229-13738-20339-15934+4228-724
2339323553RBITLPCOP27.PLRBITLPCOP27XWAR0.00%+2658-3571-4050-2354+493+4511
2289823556XAUG_PE.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF AUGUST P/E0.00%-8637-41+2182
2171323557RBIFL10NAG12.PLRBIFL10NAG12XWAR0.00%-5130-6561-5421-6097-3230+1257
1215323557PT75.UKSTANDARD CHARTERED BANK FLOATING RATE NOTES DUE OCTOBER 15XLON0.00%+3504+5748+7043+6550
2156223559OW20W252675.PLOW20W252675XWAR0.00%-4669-4347-5015-4175-1118+2704
534492355918EUN2.DEISHARES CORE EURO STOXX 50 ETF EUR DISTXETR0.00%+2778+21344+28846+34167+37641+28528
1655823560FEDEX.DEFEDEXXETR0.00%-5254-1646-4199-17551-3010-11235
2036423561220HAI.UKCREDIT AGRICOLEAIMX+0.09%-33848-18250-18764-14423+5317+4199
20819235620P5L.UK74SOFTWARE SAAIMX+0.90%+2359-4747+3183+10107-24141-3027
1785923564FGMSM26FGMSM26XWAR0.00%-1080+2281-3194-2420-1963+676
2325523564INTLAMZ87684.PLINTLAMZ87684XWAR0.00%+2626-2606-3134-1884+2281+2451
3949235651BRAG.USBRAGG GAMING GROUP INCXNAS+2.70%+283-3870-4405-14388-1551-42500
1658323565AND1133.PLAND1133XWAR0.00%-549-1580-1625+2434+15229-11547
2999623566RBITSMWIG407.PLRBITSMWIG407XWAR0.00%+4789+7312+7413+1313+7016+11170
1314523568IUES.NLISHARES SP 500 EUR HEDGED ETF ACCXAMS0.00%-1732-1857-4500+825-24163-7804
4622423574BH1.DEFSOURCE ROCK ROYALTIESXFRA0.00%+3398+23282+23048+26863+16024+29160
2163923576RBITLACP14.PLRBITLACP14XWAR0.00%-4890-5499-6284-5440-223+586
2136723580QNST_PE.USQUINSTREET INC P/E+0.99%+2377-11948-5197-7732+5608+14811
164092358231667.NSANTANDER DŁUŻNY KRÓTKOTERMINOWY T0.00%+1604+1537-3135-5995-7385-5374
2792023582INTLSPO81745.PLINTLSPO81745XWAR0.00%+3587+4685+4143-1764+4778+8055
35829235860P00000P8M.DEFSANTANDER ACCIONES LATINOAMERICANAS A FIXFRA0.00%+4523+13378+7380+6268+20461+29349
2129223588INTSZAB75622.PLINTSZAB75622XWAR0.00%-4048-1946-2487-8395-1878+1173
32543235896KGH_MVKGHM MARKET VALUE+1.86%+4383+9707+6648+4407+12925+8448
2226223591INTSNAG61028.PLINTSNAG61028XWAR0.00%+2498-5109-291+6040-20277-9182
186162359117PGE_PEPGE P/E0.00%+2208-1651-8214-16325-3254-3014
2553723591RBIWP0925PKN3.PLRBIWP0925PKN3XWAR0.00%-6139+2049-8138-8470+3734+7746
304192359123560.HKMBXINYI@EC2610AXHKG-4.71%+4717+5262+6391+6983+15114+11338
1271923595AAVXF.USABIVAXPINX0.00%-233+4910+7823+2957
2479323598RBIFS9SILVE5.PLRBIFS9SILVE5XWAR0.00%-5244-2959-1127-3358+4292+5080
2459523599OW20W252975.PLOW20W252975XWAR0.00%+2781-2554-204-2524+2137+4957
135172359930NJQ.UKSOPRA STERIA GROUPAIMX+0.16%-735-10350-2933-9402-6205-14272
22726236018XDWF.DEXTRACKERS MSCI WORLD FINANCIALS ETF 1CXETR0.00%-8258-3038-4696+3517+6022+397
220702360411LYP6.DEAMUNDI CORE STOXX EUROPE 600 ETF ACCXETR0.00%-5882-2053-19252-24762+2947+15356
2225823606RBIFL10PALL9.PLRBIFL10PALL9XWAR0.00%-6387-10897-8373-6124-1844+774
2603323607FGAT1.DEFGAT1XETR0.00%+3018+574+4251-18999+3372+23377
19294236081GOOG_PE.USALPHABET INC P/E-0.05%+2248-1262-40391-26304+4845+2859
50372236091KVYO.USKLAVIYO INCXNYS+3.16%+3095+22964+16327+27183+28572+27732
1271823610SIMC.USSIMCLARPINX0.00%-1540+4431+6112+2907
3277623611AT0000A3S289AT0000A3S289XWAR0.00%+4379-29101-22520-6655+18997+28850
2170523612IMPRUS.MUS IMPORTS0.00%-1594-1654-2495+315-2800+3588
2319423616OW20W252600.PLOW20W252600XWAR0.00%-2896-2371-1996-549-671+2391
2792923623OW20W252450.PLOW20W252450XWAR0.00%+3591+4675+4130-1880+4038+7109
2531023623INTLNDX87437.PLINTLNDX87437XWAR0.00%+2910+3288-850-3805+83+5649
30655236234G6.FPHLX SEMICONDUCTORCmdt Fut0.00%+4666-2229-10018+4886+12419+11938
3070623624OW20A263550.PLOW20A263550XWAR0.00%+4661+7165+5456+1769+13296+15849
17851 - 17900 from 218743 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq