pią, 10 kwi 2026, 17:51 CEST, NY 11:51, Londyn 16:51, Tokio 0:51, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
3501 - 3550 from 219241 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
3124398615UNI1026.PLUNI1026XWAR0.00%-43+1036-2203-2851-924-1506
44703987143ZM.FSOYBEAN MEALCmdt Fut0.00%-717-2605+361+527+1218+1139
27073987KRWCZKKRW/CZKCurrency-0.30%-1106-743-736-2671-1076-982
45853987NZD_JPY2803.HUNZD/JPY2803XBUD0.00%-610+1465-4302-1441+3433
36443987105CFSCFSAXNCO0.00%-482-611-11-1783-594+1034
361939921JPYRONJPY/RONCurrency-0.34%-365-420-671-1525-9+34
3689399320AVY.USAVERY DENNISON CORPXNYS-0.88%-236+139+84-651-315-64
4074399531USDPHPUSD/PHPCurrency+0.15%-164+931+1407+1395-493-346
334239964KRWCNYKRW/CNYCurrency-0.04%-880-683+414-1131-396-354
331139988JPYTWDJPY/TWDCurrency-0.29%-715-539-590-2646-287-170
39374002RUBMXNRUB/MXNCurrency+0.03%+321+212+166-1613+289+427
380740051AUDINRAUD/INRCurrency+0.59%-55-415+780-110-119-34
50014008143UFCUNIFIEDXNCO0.00%-182+24+61+520+1460+1949
2926400956MNDY.USMONDAY.COM LTDXNAS-5.63%-1359-1960-1629-1214-1970-391
3453401020AIZ.USASSURANT INCXNYS-2.18%-607-70-327-1136-607-257
34044012MYRXPDMYR/XPDCurrency+1.05%-44-469-945-1760-343+50
40124013SVACW_PE.USSPRING VALLEY ACQUISITION III P/E0.00%+484+1292-3263-3155
487840141013.HKWAI CHUN GROUPXHKG+1.59%+62-774+2106+377+1841+1114
40394014INRZARINR/ZARCurrency-0.27%-106-713+146-560+1159+275
41484016366ZM.USZOOM COMMUNICATIONS INCXNAS-5.96%+520+475-871-1759+1371-34
5561401869IS3R.DEISHARES EDGE MSCI WORLD MOMENTUM FACTOR ETF USD ACCXETR0.00%+704+514+1587-1243+1946+2938
55914019436.HKNU ENVIROXHKG0.00%+180-2554+754+2365+2023+3070
430640211CURY.UKCURRYS PLCXLON+1.42%+46-223+47+542+516+522
2691402530FRT.USFEDERAL REALTY INVESTMENT TRUSTXNYS+0.85%+51-1200-726-1562-1261-1238
2830402974TXNTAXNETXNCO-2.10%-153+930-2959-3870-264+190
3410403111VDE.USVANGUARD ENERGY ETFXNYS-0.73%+250+645-223-1290-686+77
44014032166INTINTERNITYXNCO+0.65%-176-49+590+643-254+181
38334032304AU.USANGLOGOLD ASHANTI PLCXNYS+1.11%+50-518-306-812+1290-1016
25094033RUBHKDRUB/HKDCurrency+0.69%+193-1571-1074-2371-1277-1118
89474035137.HKJINHUI HOLDINGSXHKG0.00%+211+2444+5661+5532+6192+4517
32094039XPTMYRXPT/MYRCurrency+1.47%-938-1025-843-2040-425-549
14474041TRYTWDTRY/TWDCurrency-0.28%-579-648-1261-1396-3189-3036
27944041233APAAPANETXNCO-0.51%+35-868-1279-853-1889-1756
3919404198BRLPLNBRL/PLNCurrency+0.91%-1236-1468+281+726-429-68
50554043225.HKPOKFULAMXHKG-0.17%+437-365+2571+2524-3339+2420
3723404436VGT.USVANGUARD INFORMATIONXNYS+0.74%-496-890+821+1369-53+163
39804045177OMG.VOMG NETWORKCryptocurrency-2.54%+39+1352-363-1743-29-89
2301404784PEO1027.PLPEO1027XWAR+0.15%+175-2277-1523-1239-2073-1907
51454047FAZ26.FEURO STOXX BANKS DEC 2026XEUR0.00%-161+1582+121+1754
165440481RUBTRYRUB/TRYCurrency+0.93%+281-546-559-1928-2779-2969
3548404914TZA.USDIREXION DAILY SMALL CAP BEAR 3X SHARESXNYS+0.25%-12-1138-92-1942+756+446
328240492XAUKRWXAU/KRWCurrency+0.92%-517-1297-614-1357-541-317
48644050387.HKLEEPORT HOLD XHKG+5.71%+323-1685+1560-871+2013+2246
842740529610YROY.BROMANIA 10Y BOND YIELDBonds0.00%+1145+2873+2594+2155+5363+6054
212940524AMIXA.HUAMIXAXBUD+41.59%-1346-2418-1928-631-2021-3337
56324055SNPHY_PE.USSANTEN PHARMACEUTICAL ADR P/E0.00%-337+1660-79+1610
323540592XAUBRLXAU/BRLCurrency-1.38%+399+1347-1027-1384-99-1540
40574059661021.NPKO AKCJI RYNKU POLSKIEGO0.00%-254-943+311-1585+1157+902
4200406079AGNC.USAGNC INVESTMENT CORPXNAS-0.19%-694-315+859+1314-638+212
36484060XPDINRXPD/INRCurrency-1.24%-347-1372-58-433-107-5
3501 - 3550 from 219241 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq