Ticker Rank - Stooq

nie, 20 kwi 2025, 14:17 CEST, NY 8:17, Londyn 13:17, Tokio 21:17, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

62151 - 62200 from 108071 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
62151	56742		S8J25.F	NAS ALUMINIUM APR 2025	LME	0.00%	+366	+733	+2193	+2494	+5679	+8976
62152	56743		DSK25.F	CRUDE DUBAI 1ST LINE MAY 2025	ICE	0.00%	+366	+733	+2193	+2494	+5679	+8976
62153	56745		TMU25.F	MINI DAX INDEX SEP 2025	EUREX	0.00%	+366	+733	+2193	+2494	+5678	+8975
62154	56746		RUX25.F	FRENCH POWER BASE NOV 2025	ICE	0.00%	+366	+733	+2193	+2494	+5678	+8975
62155	56747		INTSKGH51656.PL	INTSKGH51656	WSE	0.00%	+366	+733	+2193	+2494	+5678	+8975
62156	56748		CTSI_MV.V	CARTESI MARKET VALUE		+3.96%	+366	+733	+2193	+2494	+5678	+8975
62157	56749		BSW_MV.V	BISWAP MARKET VALUE		+24.21%	+366	+733	+2193	+2494	+5678	+8975
62158	56750		SPBO_PE.US	SPDR PORTFOLIO CORPORATE BOND P/E		0.00%	+366	+733	+2193	+2494	+5678	+8975
62159	56751		RLY_MV.US	SPDR MARKET VALUE		0.00%	+366	+733	+2193	+2494	+5678	+8975
62160	56752		IBTF_MV.US	ISHARES IBONDS MARKET VALUE		0.00%	+366	+733	+2193	+2494	+5678	+8975
62161	56723		MTEK_MV.US	MARIS TECH MARKET VALUE		0.00%	+366	+733	+2193	+2494	+5678	+8975
62162	56724		ZKQ25.F	ETHANOL FUTURES AUG 2025	CBOT	0.00%	+366	+733	+2193	+2494	+5678	+8975
62163	56725		SLV3.UK	LEVERAGE SHARES 3X LONG SILVER ETP SECURITIES	LSE	0.00%	+366	+733	+2193	+2494	+5678	+8975
62164	56726		INTSTNF54452.PL	30 YEAR US TREASURY BOND CERTYFIKATY SHORT 156.88	WSE	0.00%	+366	+733	+2193	+2494	+5678	+8975
62165	56715		3DXE.UK	LEVERAGE SHARES 3X	LSE	0.00%	+366	+733	+2193	+2494	+5678	+9140
62166	56712		1718.HK	WAN KEI GROUP	HKEx	0.00%	+366	+733	+2193	+2494	+5678	+9192
62167	56596		688205.CN	WUXI TACLINK OPTOELECTRONICS TECH	SSE	0.00%	+366	+733	+2346	+2801	+5914	+9192
62168	56590		RCFL6NAG6.PL	NATURAL GAS FUTURE FAKTOR LONG	WSE	0.00%	+366	+733	+2394	+2801	+5914	+9191
62169	56580		RCTLLIGH16.PL	LIGHT SWEET CRUDE OIL FUTURE CERTYFIKAT TURBO LONG	WSE	0.00%	+461	+828	+2394	+2801	+5914	+9191
62170	56581		RCTSOIL8.PL	BRENT CRUDE OIL FUTURE CERTYFIKAT TURBO SHORT	WSE	0.00%	+461	+828	+2394	+2801	+5914	+9191
62171	56710		OPRT_PB.US	OPORTUN FINANCIAL CORP P/BV		0.00%	+320	+678	+2269	+2691	+5816	+8995
62172	56711		TC_PB.US	TOKEN CAT LTD P/BV		0.00%	+320	+678	+2269	+2691	+5816	+8995
62173	56712		GHLD_PB.US	GUILD HOLDINGS CO P/BV		0.00%	+320	+678	+2269	+2691	+5816	+8995
62174	56713		601599.CN	ZHEWEN PICTURES GRP	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62175	56714		600827.CN	SHANGHAI BAILIAN GRP	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62176	56715		600985.CN	HUAIBEI MINING HOLDINGS	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62177	56716		603919.CN	JINHUI LIQUOR	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62178	56717		600325.CN	ZHUHAI HUAFA PROPERTIES	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62179	56718		600127.CN	JINJIAN CEREALS IND	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62180	56719	1	600167.CN	LUENMEI QUANTUM	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62181	56720		600216.CN	ZHEJIANG MEDICINE	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62182	56721		600315.CN	SHANGHAI JAHWA UNITED	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62183	56722		900934.CN	SHANGHAI JIN JIANG INT HOTELS	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62184	56723		601579.CN	KUAIJISHAN SHAOXING RICE WINE	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62185	56724	1	601179.CN	CHINA XD ELECTRIC	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62186	56725		600860.CN	BEIJING JINGCHENG MACHINERY ELECTRIC	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62187	56726		600845.CN	SHANGHAI BAOSIGHT SOFTWARE	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62188	56727		600838.CN	SHANGHAI JOIN BUY	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62189	56728		600720.CN	CCCC DESIGN AND CONSULTING GRP	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62190	56729		600719.CN	DALIAN THERMAL POWER	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62191	56730		600595.CN	HENAN ZHONGFU IND	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62192	56731		603977.CN	JIANGXI GUOTAI GRP	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62193	56732		603037.CN	SHANGHAI CARTHANE	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62194	56733		510680.CN	WANJIA SSE 380 EXCHANGE TRADED SECURITIES INVESTMENT FUND	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62195	56734		511820.CN	PENGHUA TIANLI MONEY MARKET ETF B	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62196	56735		603811.CN	ZHEJIANG CHENG YI PHARMACEUTICAL	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8995
62197	56736		603196.CN	RIBO FASHION GRP	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8994
62198	56737		603825.CN	HYLINK DIGITAL SOLUTION	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8994
62199	56738		603917.CN	NINGBO HELI TECH	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8994
62200	56739		510550.CN	FOUNDER FUBON CSI 500 ETF	SSE	0.00%	+320	+678	+2269	+2691	+5816	+8994

62151 - 62200 from 108071 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.