czw, 17 lip 2025, 1:10 CEST, NY 19:10, Londyn 0:10, Tokio 8:10, ^SPX +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
37751 - 37800 from 183411 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
119933497040RPZ.UKHMS NETWORKS ABXLOM0.00%+276+6018+37806+55276+82344+94998
1199314970528949.HKMBXIAMI@EP2510AXHKG0.00%+276+6014+37804+55274+82340+94997
116741497050Y3K.UKEATON CORP PLCXLOM0.00%+287+6337+38298+56051+84901+99600
11729049705BWX_PE.USSPDR BLOOMBERG INT TREASURY BOND ETF P/E0.00%+283+6265+38360+56070+84601+98725
11907449705XLFQ.UKINVESCO FINANCIALS S&P US SELECT SECTOR ETFXLON0.00%+303+6145+38051+55604+83167+96221
2373349705SDG_PESUNDRAGON P/E0.00%+566-64184-29558-11058-38236-29485
10958049706CUSN.UKCORNISH METALS INCXLON0.00%+186+6702+39148+57209+90834+59098
10402249707XBHR.DELG CONTINGENT CONVERTIBLE EX BANK ETFXETR0.00%+308+6938+39865+58276+93765+35085
66497497070P0001ODMA.DEFASR PARAPLUFONDS EURO LANGE STAATSOBLIGATIE FONDSXFRA0.00%+421+10432+53884-13826
72444497099D2.DEFOSL GROUPXFRA0.00%+404+9922+52631+46681
58901497100P0001MT35.DEFJPMORGAN FUNDS GLOBAL VALUE FUND A EUR HEGED ACCXFRA0.00%+441+12118+26117-20195
11993449710IMH31.F3M EURIBOR MAR 2031Euronext Drvt0.00%+276+6016+37805+55275+82339+94992
58902497110P0001MT38.DEFJPMORGAN FUNDS GLOBAL VALUE FUND I EUR HEDGED ACCXFRA0.00%+441+12118+26117-20196
10973649711ASM_PE.USAVINO SILVER & GOLD MINES LTD P/E0.00%+302+6698+40364+58270+90973+58644
9969649712GDS_PBGDEVS P/BV0.00%+317+7172+40644+59405+40827+50030
50114497130P0001J2LI.DEFCORUM BUTLER ICAV CORUM BUTLER SMART ESG FUND INSTITUTIONALXFRA0.00%+462+12985+17966-27290
11193849714FFEM.USFIDELITY FUNDAMENTAL EMERGING MARKETS XNYS0.00%+294+6642+38887+56630+88123+101648
11010649715EIRL_PB.USISHARES MSCI IRELAND ETF P/BV0.00%+284+6641+39254+57308+89193+99871
10312449715INTLNDX80051.PLNASDAQ-100 CERTYFIKATY LONG 16580XWAR0.00%+308+7061+39607+58231+69148+54534
50115497150P0001J2P1.DEFARQUIA BANCA DINAMICO 100RV CARTERA FIXFRA0.00%+462+12985+17965-27295
6417849716ALOT.USASTRONOVA INCXNAS0.00%+422+10921+43311+51887+2665+11458
11993649716UMC_PB.USUNITED MICROELECTRONICS CORP P/BV0.00%+276+6016+37804+55272+82335+94985
884674971616445.HKJPALIBA@EP2510AXHKG0.00%+348+7851+42998+63545+36409+46892
10862049716MBX_MV.USMBX BIOSCIENCES INC MARKET VALUE0.00%+302+6724+39410+57536+89954+61148
64090497170P0001NLPA.DEFINDOSUEZ FUNDS AMERICA SMALL MID CAPS PHE CAPITALISATIONXFRA0.00%+423+11467+44816-15662
11993549717PSZ1129.PLPSZ1129XWAR0.00%+276+6014+37802+55270+82332+94982
1199374971836B5.DEISHARES MSCI EM SRI USD DIST FUNDXETR0.00%+276+6015+37803+55271+82335+94985
10629497183XHE.USSPDR S&P HEALTH CARE EQUIPMENT ETFXNYS0.00%-124-109364-78100-60945-35895-24709
3311249719HG6.DEFMAYNE PHARMA GROUPXFRA0.00%+536+15313+1865-37593
119938497191ETL_MVEUROTEL MARKET VALUE0.00%+276+6015+37803+55271+82334+94984
33643497200P0001756G.DEFMFS MERIDIAN FUNDS U S TR BOND FUND WH1 EURXFRA0.00%+530+15228+22483-113503
10400249720RBITSSIE1.PLRBITSSIE1XWAR0.00%+308+6938+39915+58306+93770+34973
913034972015851.HKUB HSI @EP2510BXHKG0.00%+341+7744+42983+62644+40534+51115
80351497226239.JPNAGAOKA INTXJPX0.00%+370+8595+45329+68059+23910+33904
11209349723YGH26.FAUSTRIAN POWER BASE MAR 2026ICE0.00%+298+6534+39024+57054+88164+98573
118318497231UEC_PB.USURANIUM ENERGY CORP P/BV0.00%+281+6179+38171+55810+83853+97351
11993949724342190.NSANTANDER PRESTIŻ AKCJI EU0.00%+276+6015+37802+55269+82331+94980
10465049724MCN.USXAI MADISONXNYS0.00%+308+6925+39864+58262+93101+36635
64091497250P0001NMUR.DEFWAM DURACION 0 3 B FIXFRA0.00%+423+11467+44814-15686
72445497259M0.DEFACRINOVA ABXFRA0.00%+404+9922+52631+46667
66498497260P0001OFIV.DEFU ACCESS IRL BAIN CAPITAL GLOBAL EQUITY LS SUSTAINABLE B EURXFRA0.00%+421+10432+53884-13897
44118497265302.NPKO UFK SANTANDER ZRÓWNOWAŻONY PRO0.00%+475+15195-45546-28429-3627+7381
40968497270P0000TH0W.DEFT ROWE PRICE FUNDS SICAV US AGGREGATE BOND FUND IN EURXFRA0.00%+468+14392+7065-48667
11688249727SAA_PB.USPROSHARES ULTRA SMALLCAP600 P/BV0.00%+286+6299+38374+56113+84899+99648
90309497271894.HKHANG YICK HLDGSXHKG0.00%+341+7808+42414+62097+61980+42523
10600549728KKA1137.PLKKA1137XWAR0.00%+228+5911+39483+56834+91500+54220
6120049728163.HKEMPEROR INTLXHKG0.00%+440+11718-14790+3008+33018+11675
61503497281472.JPNEXT FUNDS JPX NIKKEI 400 DOUBLE INVERSE INDEX ETFXJPX0.00%+438+11197-29137-12062+12541+23457
72446497289N1.DEFWEBROCK VENTURES ABXFRA0.00%+404+9922+52631+46666
9958497281VET.DEVALOUR DIGITAL SECURITIESXETR0.00%+151-11078-81522-64474-40053-29315
37751 - 37800 from 183411 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq