Ticker Rank - Stooq

wto, 20 maj 2025, 18:53 CEST, NY 12:53, Londyn 17:53, Tokio 1:53, ^SPX -0.30%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

30101 - 30150 from 108176 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
30101	21754		3154.JP	MEDIUS HOLDINGS	TSE	0.00%	+1646	+6375	+9435	+15089	+12127	+8137
30102	21641		TENT.UK	TRIPLE POINT ENERGY TRANSITION	LSE	0.00%	+1645	+6375	+9434	+15088	+12136	+8357
30103	21969		PBBK.US	PB BANKSHARES INC	NASDAQ	0.00%	+1645	+6375	+9433	+15087	+12105	+7727
30104	22827		1117.N	VIG CQ ARTS TR FLEXIBLE B		0.00%	+1645	+6375	+9431	+15087	+12091	+7347
30105	21851		2065.N	BGF USD HIGH YIELD BOND I2 USD		0.00%	+1643	+6373	+9431	+15084	+12125	+7957
30106	24122		4208.N	AEGON UFK NN ZRÓWNOWAŻONY		0.00%	+1646	+6375	+9434	+15088	+12069	-9387
30107	23033		TRYMXN	TRY/MXN	Currency	-0.12%	+1646	+6377	+9434	+15088	+12066	+5577
30108	17436	1	UAHCNY	UAH/CNY	Currency	+0.25%	+1645	+6375	+9432	+15086	+11875	+21760
30109	21225		3MESY.B	SPAIN 3M BOND YIELD	Bonds	-0.031	+1645	+6374	+9431	+15084	+19227	+1547
30110	18447	1	1043.N	ALIOR AKCJI POLSKICH		0.00%	+1645	+6374	+9431	+15083	+11604	+20879
30111	19094	6	DGRG.UK	WISDOMTREE US QUALITY DIVIDEND GROWTH ETF	LSE	+0.36%	+1645	+6374	+9431	+15082	+11575	+20827
30112	19748	2	2168.JP	PASONA GROUP	TSE	0.00%	+1645	+6374	+9431	+15081	+11554	+20793
30113	21062		2239.N	FIDELITY GLOBAL HIGH GRADE INCOME FUND A ACC USD		0.00%	+1645	+6374	+9430	+15080	+11510	+20730
30114	22931		XPDDKK	XPD/DKK	Currency	+4.23%	+1645	+6374	+9430	+15080	+11399	+20604
30115	23296		XPDHKD	XPD/HKD	Currency	+4.46%	+1645	+6373	+9429	+15079	+11471	+20667
30116	22546		ILSXAU	ILS/XAU	Currency	-1.11%	+1645	+6373	+9429	+15079	+11471	+20667
30117	22071		XDRKRW	XDR/KRW	Currency	-0.09%	+1645	+6373	+9429	+15079	+11491	+20697
30118	22065		TWDXPT	TWD/XPT	Currency	-1.72%	+1645	+6373	+9429	+15079	+11493	+20699
30119	18761		PHPUAH	PHP/UAH	Currency	-0.04%	+1645	+6373	+9429	+15079	+11278	+20316
30120	18751		FOXX.US	FOXX DEVELOPMENT HOLDINGS INC	NASDAQ	-1.89%	+1645	+6372	+9427	+15077	+11212	+20185
30121	21669		CADBRL	CAD/BRL	Currency	+0.56%	+1645	+6372	+9427	+15077	+11209	+20175
30122	18548		ILSXPT	ILS/XPT	Currency	-3.76%	+1644	+6371	+9425	+15075	+11054	+19668
30123	20888		SGDBGN	SGD/BGN	Currency	-0.09%	+1644	+6371	+9425	+15075	+10965	+19492
30124	20895		UAHSEK	UAH/SEK	Currency	-0.50%	+1644	+6370	+9425	+15075	+10963	+19490
30125	21582		UAHXAG	UAH/XAG	Currency	+0.95%	+1644	+6370	+9425	+15075	+10963	+19490
30126	21593		TWDUAH	TWD/UAH	Currency	-0.15%	+1644	+6370	+9425	+15075	+10962	+19481
30127	20899		XAGUAH	XAG/UAH	Currency	-0.94%	+1644	+6370	+9425	+15075	+10964	+19491
30128	20902	1	1015.N	PKO ZABEZPIECZENIA EMERYTALNEGO 2050 E		0.00%	+1644	+6375	+9425	+15075	+10956	+19491
30129	21349	1	UPB.US	UPSTREAM BIO INC	NASDAQ	-2.82%	+1644	+6359	+9425	+15075	+10940	+19462
30130	26504		HVIIR.US	HENNESSY CAPITAL INVESTMENT VII	NASDAQ	0.00%	+1643	+6362	+9418	+15066	+10791	+19240
30131	30664		BTUK.UK	BTCE	LSE	0.00%	+1645	+6362	+9418	+15068	+10721	+19235
30132	35495		0HJH.UK	AUTOLIV INC	LSE Intl	0.00%	+1644	+6361	+9421	+15071	+10748	+19264
30133	35514		0J39.UK	HARMONY GOLD MINING CO LTD	LSE Intl	+3.53%	+1644	+6361	+9421	+15071	+10747	+19263
30134	23798		6368.JP	ORGANO	TSE	0.00%	+1644	+6375	+9419	+15068	+10890	+19284
30135	21515	1	XAUISK	XAU/ISK	Currency	+0.60%	+1644	+6375	+9430	+15080	+10936	+19456
30136	22953	2	NZDRUB	NZD/RUB	Currency	+0.42%	+1644	+6375	+9420	+15069	+10884	+19378
30137	22432		SEKKRW	SEK/KRW	Currency	+0.51%	+1644	+6375	+9420	+15069	+10907	+19411
30138	23540		XDRHUF	XDR/HUF	Currency	-0.40%	+1644	+6375	+9420	+15069	+10884	+19275
30139	23991		XPTTWD	XPT/TWD	Currency	+1.75%	+1644	+6375	+9420	+15068	+10882	+19272
30140	25891		FRD_PB.US	FRIEDMAN INDUSTRIES INC P/BV		0.00%	+1642	+6373	+9420	+15071	+10866	+19254
30141	23809		7044.JP	PIALA	TSE	0.00%	+1644	+6375	+9424	+15073	+10857	+19273
30142	22107	1	3159.N	ESALIENS EU SPÓŁEK DYWIDENDOWYCH SFIO		0.00%	+1643	+6384	+9434	+15084	+10947	+19468
30143	22596		IDREGP	IDR/EGP	Currency	-0.09%	+1643	+6369	+9420	+15066	+10478	+18601
30144	19304		UAHPHP	UAH/PHP	Currency	+0.04%	+1643	+6368	+9418	+15063	+10386	+18381
30145	19640		BGNXDR	BGN/XDR	Currency	+0.30%	+1643	+6368	+9418	+15063	+10365	+18337
30146	19955	2	1833.JP	OKUMURA	TSE	0.00%	+1643	+6368	+9418	+15063	+10359	+18317
30147	20243		PBOC.US	PGIM S&P 500 BUFFER 20 ETF OCTOBER	NYSE	0.00%	+1643	+6368	+9418	+15063	+10340	+18292
30148	21303	3	ISKDKK	ISK/DKK	Currency	+0.70%	+1643	+6368	+9418	+15062	+10290	+18216
30149	22008		XDRMXN	XDR/MXN	Currency	-1.27%	+1643	+6368	+9418	+15062	+10290	+18216
30150	21475		MYRXDR	MYR/XDR	Currency	+0.44%	+1643	+6368	+9418	+15060	+10283	+18205

30101 - 30150 from 108176 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.