Ticker Rank - Stooq

wto, 16 gru 2025, 10:31 CET, NY 4:31, Londyn 9:31, Tokio 18:31, WIG20 -0.90%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

36551 - 36600 from 188473 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
36551	50143	2	RCFL6W203.PL	WIG20 FAKTOR LONG	XWAR	0.00%	+1182	+17009	-28943	-25572	-20811	-15355
36552	62189		RCFS3COPP1.PL	COPPER FUTURE FAKTOR SHORT	XWAR	0.00%	+1182	+17009	-40080	-37588	-34221	-30460
36553	133141		RCTLSAP6.PL	SAP SE CERTYFIKAT TURBO LONG	XWAR	0.00%	+1182	+17008	-118886	-115764	-116123	-116403
36554	133640		RCTSPLAT07.PL	PLATINUM FUTURE CERTYFIKAT TURBO SHORT	XWAR	0.00%	+1182	+17008	-118905	-115785	-116352	-117141
36555	139101		VNOM_PE.US	VIPER ENERGY INC P/E		0.00%	+1153	+17149	-119167	-116335	-114010	-117893
36556	133336		VYH30.F	3M SOFR MAR 2030	ICE	0.00%	+1153	+17108	-119253	-116423	-121329	-116961
36557	139055		WA11125.PL	WA11125	XWAR	0.00%	+1153	+17108	-122418	-122756	-122778	-122992
36558	133842		WAY_PE.US	WAYSTAR HOLDING CORP P/E		0.00%	+1153	+17108	-119286	-116456	-121274	-118760
36559	73262		WF_MV.US	WOORI FINANCIAL GROUP INC MARKET VALUE		0.00%	+1153	+17108	-48495	-46638	-43690	-40632
36560	135130		WIF26.F	CRUDE OIL WTI ICE JAN 2026	ICE	0.00%	+1153	+17108	-119340	-116513	-116890	-116992
36561	138797		WIG31.F	CRUDE OIL WTI ICE FEB 2031	ICE	0.00%	+1153	+17108	-119346	-116519	-120495	-117964
36562	48825	4	WIG_PALIWA_PE	WIG-PALIWA P/E		-1.18%	+1153	+17108	-27929	-24427	-19438	-13682
36563	68096		WIH30.F	CRUDE OIL WTI ICE MAR 2030	ICE	0.00%	+1153	+17108	-46055	-44071	-40974	-37757
36564	59665		WIK27.F	CRUDE OIL WTI ICE MAY 2027	ICE	0.00%	+1153	+17108	-35170	-32383	-28569	-24471
36565	118000		WIK30.F	CRUDE OIL WTI ICE MAY 2030	ICE	0.00%	+1153	+17108	-100975	-100089	-99076	-98152
36566	121337		WIK32.F	CRUDE OIL WTI ICE MAY 2032	ICE	0.00%	+1153	+17108	-104510	-103664	-102942	-102272
36567	74081		WIM27.F	CRUDE OIL WTI ICE JUN 2027	ICE	0.00%	+1153	+17108	-49169	-47533	-44597	-41620
36568	70554		WIM29.F	CRUDE OIL WTI ICE JUN 2029	ICE	0.00%	+1153	+17108	-48683	-46814	-43810	-40724
36569	71847		WIN30.F	CRUDE OIL WTI ICE JUL 2030	ICE	0.00%	+1153	+17108	-49981	-48199	-45317	-42347
36570	64871		WPOB.DEF	GRAHAM HOLDINGS	XFRA	0.00%	+1153	+17104	-40224	-37804	-34329	-30670
36571	146122		WSML_MV.US	ISHARES MSCI WORLD MARKET VALUE		0.00%	+1153	+17104	-145201	-147396	-128689	-128485
36572	133864		WTBN_PB.US	WISDOMTREE BIANCO TR FUND P/BV		0.00%	+1153	+17104	-119424	-116609	-121243	-118730
36573	82810		WTDX.DE	WISDOMTREE JAPAN EQUITY ETF USD HEDGED	XETR	0.00%	+1153	+17104	-62054	-60498	-58018	-55774
36574	65669		WWJ26.F	BELGIAN POWER PEAK APR 2026	ICE	0.00%	+1153	+17104	-43644	-41431	-38144	-34745
36575	74644		WXH2.DEF	APO FORTE WXH2 FUND	XFRA	0.00%	+1153	+17104	-53012	-51384	-48474	-45834
36576	120800		X2V29.F	GERMAN POWER PEAK OCT 2029	ICE	0.00%	+1153	+17104	-103882	-103092	-102506	-101562
36577	153246		X5SP.DE	XTRACKERS SP 500 ETF 4D USD	XETR	0.00%	+1153	+17104	-145267	-146979	-129860	-129698
36578	51209		X9R.DEF	RUA GOLD	XFRA	0.00%	+1153	+17103	-28134	-24653	-19715	-14037
36579	147152		XCCC_MV.US	BONDBLOXX CCC-RATED USD HIGH YIELD CORPORATE BOND MARKET VALUE		0.00%	+1153	+17103	-145281	-146994	-125999	-133945
36580	115172		XE1.DEF	AXON PARTNERS GROUP	XFRA	0.00%	+1153	+17103	-98084	-96963	-95864	-94732
36581	134080		XGJ26.F	FRENCH PEG GAS APR 2026	ICE	0.00%	+1153	+17103	-119527	-115111	-116190	-118187
36582	127316		XGK31.F	FRENCH PEG GAS MAY 2031	ICE	0.00%	+1153	+17103	-110702	-110407	-109890	-109591
36583	134079		XGM29.F	FRENCH PEG GAS JUN 2029	ICE	0.00%	+1153	+17103	-119531	-115115	-116184	-118181
36584	134080		XGN27.F	FRENCH PEG GAS JUL 2027	ICE	0.00%	+1153	+17103	-119531	-115115	-116185	-118182
36585	56402		XGQ29.F	FRENCH PEG GAS AUG 2029	ICE	0.00%	+1153	+17103	-34254	-31391	-27486	-23297
36586	134080		XGV28.F	FRENCH PEG GAS OCT 2028	ICE	0.00%	+1153	+17103	-119535	-115119	-116180	-118177
36587	120800		XLZ30.F	ITALIAN PSV GAS DEC 2030	ICE	0.00%	+1153	+17103	-103874	-103068	-102494	-101550
36588	51641		XM1D.UK	XTRACKERS MSCI JAPAN ETF	XLON	0.00%	+1153	+17103	-30111	-26842	-22353	-17222
36589	139505		RECS_PB.US	COLUMBIA RESEARCH ENHANCED P/BV		0.00%	+1420	+17182	-118411	-115779	-118220	-117908
36590	109174		REG.DEF	REMEGEN	XFRA	0.00%	+1420	+17182	-91914	-90357	-88822	-87507
36591	147404		REH27.F	MILLING CORN SPREAD MAR 2027	MATIF	0.00%	+1420	+17182	-145244	-147303	-126291	-134259
36592	134060		REVB_PB.US	REVELATION BIOSCIENCES INC P/BV		0.00%	+1420	+17182	-118430	-115800	-118316	-118002
36593	123123		RHP_MV.US	RYMAN HOSPITALITY PROPERTIES MARKET VALUE		0.00%	+1420	+17181	-106326	-105762	-105034	-104449
36594	66004		RILY_PB.US	B RILEY FINANCIAL INC P/BV		0.00%	+1420	+17181	-43868	-41760	-38528	-35160
36595	152745		RMX.DEF	RED METAL	XFRA	0.00%	+1420	+17181	-145268	-147329	-124711	-132636
36596	135246		RNAC_PB.US	CARTESIAN THERAPEUTICS INC P/BV		0.00%	+1420	+17181	-118504	-115875	-115974	-117682
36597	133007		RNGR_MV.US	RANGER ENERGY SERVICES INC MARKET VALUE		0.00%	+1420	+17181	-118506	-115877	-115592	-117593
36598	134557		RNTX_MV.US	REIN THERAPEUTICS INC MARKET VALUE		0.00%	+1420	+17181	-118513	-115884	-115471	-117406
36599	55737		RO1.DEF	CASPIAN SUNRISE	XFRA	0.00%	+1420	+17181	-31635	-28555	-24321	-19662
36600	51529		RRU1.DEF	ROLLS ROYCE HOLDINGS ADR	XFRA	0.00%	+1420	+17181	-28336	-24890	-20028	-14410

36551 - 36600 from 188473 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.