Ticker Rank - Stooq

sob, 24 sty 2026, 22:15 CET, NY 16:15, Londyn 21:15, Tokio 6:15, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

113901 - 113950 from 187700 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
113901	82663		2224.JP	COMO	XJPX	0.00%	+118	+1347	+3861	+5694	+19064	+66745
113902	82610		0P0000JAEU.UK	AVIVA INVESTORS GLOBAL HIGH YIELD BOND FUND IAH GBP	XLON	0.00%	+117	+1345	+3859	+5692	+19061	+66740
113903	85634		XFRM.UK	WISDOMTREE BROAD COMMODITIES EX-AGRICULTURE	XLON	0.00%	+117	+1345	+3859	+5690	+19058	+66730
113904	85644		LVHI.US	FRANKLIN INT LOW VOLATILITY HIGH DIVIDEND ETF	XNYS	0.00%	+116	+1344	+3858	+5689	+19057	+66729
113905	85652		MSEA.UK	UBS CORE MSCI EUROPE ETF	XLON	0.00%	+116	+1344	+3858	+5689	+19057	+66729
113906	85656		2490.HK	LC LOGISTICS	XHKG	0.00%	+116	+1344	+3858	+5689	+19056	+66728
113907	85675		9991.JP	GECOSS	XJPX	0.00%	+116	+1343	+3857	+5688	+19054	+66723
113908	85677		PXLW_PE.US	PIXELWORKS INC P/E		0.00%	+116	+1343	+3857	+5688	+19054	+66723
113909	85695		2425.JP	CARE SERVICE	XJPX	0.00%	+115	+1342	+3855	+5685	+19053	+66717
113910	85692		3995.N	UFK PRAMERICA ESALIENS AKCJI		0.00%	+114	+1342	+3856	+5686	+19053	+66721
113911	85685		7555.JP	OTA FLORICULTURE AUCTION	XJPX	0.00%	+116	+1342	+3855	+5687	+19054	+66718
113912	85695		0P00017F2H.DEF	CREDITRAS CRV EMERGING ECONOMY EQ	XFRA	0.00%	+119	+1342	+3858	+5690	+19052	+66715
113913	85723		O4B.DEF	OVB HOLDING	XFRA	0.00%	+116	+1342	+3856	+5687	+19051	+66712
113914	85736		1171.DEF	ARISTA NETWORKS DR	XFRA	0.00%	+116	+1342	+3855	+5686	+19050	+66707
113915	85751		AMTB_PE.US	AMERANT BANCORP INC P/E		0.00%	+116	+1341	+3855	+5686	+19050	+66706
113916	85751		59272.HK	UB#HSI RC2707M	XHKG	0.00%	+116	+1343	+3855	+5686	+19050	+66707
113917	85760		GLAU.UK	SPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF	XLON	0.00%	+116	+1342	+3854	+5685	+19049	+66706
113918	85769		UC85.UK	UBS CORE BBG US LIQUID ETF	XLON	0.00%	+116	+1342	+3854	+5685	+19048	+66705
113919	85772		EOT_PB.US	EATON VANCE NATIONAL P/BV		0.00%	+116	+1342	+3854	+5685	+19048	+66705
113920	85779		HEDP.UK	WISDOMTREE EUROPE EQUITY ETF	XLON	0.00%	+116	+1342	+3854	+5685	+19048	+66702
113921	85818		FCVT.US	FIRST TRUST SSI	XNAS	0.00%	+116	+1342	+3854	+5683	+19041	+66686
113922	85821		LSUG.UK	WISDOMTREE SUGAR 2X DAILY LEVERAGED	XLON	0.00%	+116	+1342	+3854	+5683	+19041	+66685
113923	85824	1	SNPE_MV.US	XTRACKERS MARKET VALUE		0.00%	+116	+1342	+3854	+5683	+19041	+66685
113924	85830		RTAI.US	RAREVIEW TAX ADVANTAGED INCOME ETF	XNYS	0.00%	+116	+1342	+3854	+5683	+19040	+66682
113925	85835		WHSYAT.M	AT WHOLESALE PRICE INDEX Y/Y		0.0	+116	+1342	+3854	+5683	+19040	+66680
113926	85836		HDEU.UK	INVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY ETF	XLON	0.00%	+116	+1342	+3854	+5683	+19040	+66680
113927	85839		AOD.US	ABRDN TOTAL DYNAMIC DIVIDEND FUND	XNYS	0.00%	+116	+1342	+3854	+5683	+19040	+66679
113928	85842		8278.JP	FUJI	XJPX	0.00%	+116	+1342	+3854	+5683	+19040	+66679
113929	85844		GILS.UK	AMUNDI CORE UK GOVERNMENT BOND ETF	XLON	0.00%	+116	+1342	+3854	+5683	+19040	+66679
113930	85845		XDNY.UK	XTRACKERS MSCI JAPAN SCREENED ETF	XLON	0.00%	+116	+1342	+3854	+5683	+19040	+66679
113931	83434		55421.HK	DS#HSI RP2804K	XHKG	0.00%	+116	+1341	+3853	+5682	+19040	+66677
113932	83502		DIM30.F	MSCI EAFE INDEX JUN 2030	IFUS	0.00%	+116	+1343	+3854	+5684	+19041	+66679
113933	85850		0V6.DEF	VISTRA	XFRA	0.00%	+116	+1342	+3854	+5683	+19040	+66677
113934	85863	1	SLMC.DE	ISHARES MSCI EUROPE SCREENED ETF EUR ACC	XETR	0.00%	+116	+1342	+3853	+5681	+19038	+66674
113935	85868		MFEM.US	PIMCO RAFI DYNAMIC MULTI-FACTOR EMERGING MARKETS	XNYS	0.00%	+116	+1342	+3853	+5681	+19038	+66672
113936	85881		SGJP.UK	ISHARES MSCI JAPAN SCREENED ETF	XLON	0.00%	+116	+1342	+3853	+5681	+19038	+66671
113937	85891		PAVG.UK	GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF	XLON	0.00%	+116	+1342	+3853	+5681	+19036	+66668
113938	85905		CTA_B_PE.US	EIDP P/E		0.00%	+116	+1342	+3853	+5681	+19035	+66664
113939	85920		FPRO.US	FIDELITY REAL ESTATE	XNYS	0.00%	+114	+1340	+3850	+5678	+19028	+66657
113940	85924		FSUS.UK	ISHARES STOXX USA EQUITY MULTISTRATEGY ETF	XLON	0.00%	+114	+1340	+3850	+5678	+19028	+66656
113941	85930		SGQD.UK	AMUNDI GLOBAL EQUITY QUALITY INCOME ETF	XLON	0.00%	+114	+1340	+3850	+5678	+19026	+66653
113942	85932		SUJA.UK	ISHARES IV PUBLIC COMPANY ISHARES MSCI JAPAN SRI ETF USD	XLON	0.00%	+114	+1340	+3850	+5678	+19026	+66653
113943	85941		ESGD.US	ISHARES ESG AWARE MSCI EAFE ETF	XNAS	0.00%	+113	+1340	+3850	+5678	+19026	+66651
113944	85944		FGQP.UK	FIDELITY GLOBAL QUALITY INCOME ETF	XLON	0.00%	+115	+1340	+3850	+5678	+19026	+66651
113945	85951		GBP5.UK	L&G GBP CORPORATE BOND 0-5Y SCREENED ETF	XLON	0.00%	+114	+1340	+3850	+5678	+19026	+66651
113946	85964	6	GCC.US	WISDOMTREE ENHANCED	XNYS	0.00%	+114	+1340	+3850	+5678	+19022	+66644
113947	85955		0G2G.UK	XACT OMXSB UTDELANDE	AIMX	0.00%	+111	+1337	+3847	+5678	+19026	+66652
113948	85963		SRWG.UK	UBS MSCI WORLD SOCIALLY RESPONSIBLE ETF	XLON	0.00%	+115	+1341	+3851	+5678	+19023	+66648
113949	85955		SGBP.UK	WISDOMTREE SHORT GBP LONG USD	XLON	0.00%	+115	+1341	+3851	+5678	+19029	+66653
113950	85970		SGWS.UK	ISHARES MSCI WORLD SRI ETF	XLON	0.00%	+115	+1341	+3851	+5678	+19026	+66651

113901 - 113950 from 187700 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.