Ticker Rank - Stooq

wto, 22 kwi 2025, 11:46 CEST, NY 5:46, Londyn 10:46, Tokio 18:46, WIG20 +1.02%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

55251 - 55300 from 107951 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
58308	52642		SKYU_PB.US	PROSHARES ULTRA NASDAQ P/BV		0.00%	-9	+620	+1725	+2761	+5638	+9064
58336	52642		BCV_A_MV.US	BANCROFT FUND LTD MARKET VALUE		0.00%	-9	+620	+1725	+2791	+5686	+9081
33915	52642		HTHT_MV.US	H WORLD GROUP LTD MARKET VALUE		0.00%	+502	+2080	+4228	+7014	+19987	-64822
58309	52643		JZU28.F	AUSTRIA CEGH VTP GAS SEP 2028	ICE	0.00%	-9	+620	+1725	+2761	+5638	+9064
58316	52643		2242.JP	MAXIS NY DOW INDUSTRIAL AVERAGE ETF JPY HEDGED	TSE	0.00%	-9	+620	+1725	+2761	+5638	+9064
58319	52643		PALC_MV.US	PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR MARKET VALUE		0.00%	-9	+620	+1725	+2762	+5658	+9056
58337	52643		BRBS_PE.US	BLUE RIDGE BANKSHARES INC P/E		0.00%	-9	+620	+1725	+2791	+5686	+9081
58310	52644		SMID_MV.US	SMITH-MIDLAND CORP MARKET VALUE		0.00%	-9	+620	+1725	+2761	+5638	+9064
58320	52644	1	RCFL3XTB1.PL	X TRADE BROKERS DOM MAKLERSKI SA FAKTOR LONG	WSE	0.00%	-9	+620	+1725	+2762	+5658	+9056
58338	52644		HWC_PB.US	HANCOCK WHITNEY CORP P/BV		0.00%	-9	+620	+1725	+2791	+5686	+9081
58311	52645		Q8Z32.F	ALUMINIUM HIGH GRADE DEC 2032	LME	0.00%	-9	+620	+1725	+2761	+5638	+9064
58321	52645		CLA_MV	CONSOLE MARKET VALUE		0.00%	-9	+620	+1725	+2762	+5658	+9056
58339	52645		RCTLALR11.PL	ALIOR BANK SA CERTYFIKAT TURBO LONG	WSE	0.00%	-9	+620	+1725	+2791	+5686	+9081
58312	52646		RCTLSAP4.PL	SAP SE CERTYFIKAT TURBO LONG	WSE	0.00%	-9	+620	+1725	+2761	+5638	+9064
58322	52646		FSEA_PE.US	FIRST SEACOAST BANCORP INC P/E		0.00%	-9	+620	+1725	+2762	+5658	+9056
58340	52646		4178.JP	SHARING INNOVATIONS	TSE	0.00%	-9	+620	+1725	+2791	+5686	+9081
58343	52646		TGU26.F	DUTCH TTF GAS SEP 2026	ICE	0.00%	-9	+620	+1725	+2790	+5686	+9084
58313	52647		NYZ28.F	NIKKEI 225 DEC 2028	CME	0.00%	-9	+620	+1725	+2761	+5638	+9064
58323	52647		0UTK.UK	MUTARES	LSE Intl	-2.62%	-9	+620	+1725	+2762	+5658	+9056
58341	52647		CATH_PB.US	GLOBAL X S&P 500 CATHOLIC P/BV		0.00%	-9	+620	+1725	+2791	+5686	+9081
58344	52647		TGV26.F	DUTCH TTF GAS OCT 2026	ICE	0.00%	-9	+620	+1725	+2790	+5686	+9084
33910	52647		L6Q27.F	BRAZILIAN REAL AUG 2027	CME	0.00%	+502	+2022	+4282	+7018	+20014	-65172
32352	52648		CAVA_MV.US	CAVA GROUP INC MARKET VALUE		0.00%	+196	+1914	+4332	+7323	+21703	-54347
58314	52648		Q0J28.F	NICKEL APR 2028	LME	0.00%	-9	+620	+1725	+2761	+5638	+9064
58324	52648		CCR_PE	CONSTANCE P/E		0.00%	-9	+620	+1725	+2762	+5658	+9056
58342	52648		QABA_PE.US	FIRST TRUST NASDAQ ABA P/E		0.00%	-9	+620	+1725	+2791	+5686	+9081
58345	52648		TGX26.F	DUTCH TTF GAS NOV 2026	ICE	0.00%	-9	+620	+1725	+2790	+5686	+9084
58325	52649		QMN27.F	CRUDE OIL WTI MINI JUL 2027	NYMEX	0.00%	-9	+620	+1725	+2762	+5658	+9056
58346	52649		TGZ27.F	DUTCH TTF GAS DEC 2027	ICE	0.00%	-9	+620	+1725	+2790	+5686	+9084
9324	52649		0R6R.UK	AXFOOD	LSE Intl	+1.23%	+988	-50148	-49066	-48056	-45322	-42113
58326	52653		603779.CN	WEI LONG GRAPE WINE	SSE	0.00%	-9	+620	+1725	+2756	+5644	+9073
58327	52654		600546.CN	SHANXI COAL INT ENERGY GRP	SSE	0.00%	-9	+620	+1725	+2756	+5644	+9073
58328	52655		603185.CN	HONGYUAN GREEN ENERGY	SSE	0.00%	-9	+620	+1725	+2756	+5644	+9073
58329	52656		515810.CN	E FUND CSI 800 EXCHANGED OPENED INDEX SECURITIES INVESTMWNT	SSE	0.00%	-9	+620	+1725	+2756	+5644	+9073
58330	52657		QDVC.DE	ISHARES MSCI USA MID CAP EQUAL WEIGHT ETF	XETRA	0.00%	-9	+620	+1725	+2756	+5643	+9072
58349	52660		BSEP_PB.US	INNOVATOR US EQUITY BUFFER ETF SEPTEMBER P/BV		0.00%	-9	+620	+1725	+2797	+5668	+9068
29950	52660		WTDX.DE	WISDOMTREE JAPAN EQUITY ETF USD HEDGED	XETRA	0.00%	+193	+1979	+4732	+8076	-45587	-43501
32869	52661		IP_PB.US	INT PAPER P/BV		0.00%	+162	+1442	+3761	+6852	+20526	-59509
58347	52664		TRMD_PE.US	TORM PLC P/E		0.00%	-9	+620	+1725	+2775	+5664	+9070
58348	52666		AIQ_MV.US	GLOBAL X ARTIFICIAL MARKET VALUE		0.00%	-9	+620	+1725	+2775	+5664	+9069
33511	52667		BTI_MV.US	BRITISH AMERICAN TOBACCO PLC MARKET VALUE		0.00%	-243	+1726	+3942	+6692	+19577	-66438
28204	52673		SFHG_MV.US	SAMFINE CREATION HOLDINGS GROUP MARKET VALUE		0.00%	+257	+2271	+5300	+9237	-49304	-47289
58350	52683		ESS_PE.US	ESSEX PROPERTY TRUST INC P/E		0.00%	-9	+619	+1724	+2773	+5661	+9020
58351	52684		3275.N	PZU UFK TEMPLETON BRIC FUND A ACC USD		0.00%	-9	+621	+1725	+2774	+5661	+9020
58352	52685		RWT_A.US	REDWOOD TRUST	NYSE	0.00%	-9	+620	+1725	+2774	+5661	+9020
58353	52686		XLE_PE.US	ENERGY SELECT SECTOR SPDR FUND P/E		0.00%	-9	+620	+1725	+2774	+5661	+9019
58354	52688		6364.JP	AIRMAN	TSE	0.00%	-9	+620	+1725	+2774	+5660	+9018
58355	52690		TIVC_PB.US	TIVIC HEALTH SYSTEMS INC P/BV		0.00%	-9	+620	+1725	+2774	+5659	+9017
58356	52691		FINT.US	FRONTIER ASSET TOTAL INT EQUITY ETF	NYSE	0.00%	-9	+620	+1725	+2774	+5659	+9017
58357	52692		MSPRZ.US	MSP RECOVERY INC	NASDAQ	0.00%	-9	+620	+1725	+2774	+5659	+9017

55251 - 55300 from 107951 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.