wto, 13 sty 2026, 9:27 CET, NY 3:27, Londyn 8:27, Tokio 17:27, WIG20 -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
9101 - 9150 from 186746 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
138671201515LI.FBLOOMBERG AGRICULTURECmdt Fut0.00%-836-436-581-1456-1046+5500
10071120221SVKB.DEFSANDVIK ABXFRA0.00%-424-712-416-90-2317+6594
105701202329RCFS4ESX.PLEURO STOXX 50 FAKTOR SHORTXWAR0.00%-326+4001+1628+3235+403-25413
628912023BTC.UKLONDON BTC COMPANY LIMITEDXLON0.00%-365-258-1256-3723-1822-683
6918120231CDM1.DECOEUR MININGXETR0.00%-83-2090-1147-818-2905-745
74811203017ZNWD.UKZINNWALD LITHIUM PLCXLON0.00%-395+1090-233+64+4768+1063
14637120325VUZI.USVUZIX CORPXNAS0.00%+938-2098-683+2778+2242+6711
7737120351INTLW2084756.PLWIG20 CERTYFIKATY LONG 2780XWAR0.00%-472+587-178-368-2883-29105
708012037OW20R262700.PLOW20R262700XWAR0.00%-106-375+767+2092-3006-33488
559112039PAG.UKPARAGON BANKING GROUP PLCXLON0.00%+196+733+8-8-2325-5847
4443120392MICC.UKMAGNUM ICE CREAM CO NVXLON-0.53%+112-160+282+48-4541+229
12999120394EFC.USELLINGTON FINANCIAL INCXNYS0.00%-110+1238+629-1366-3671+6657
134751204219SLG.USSL GREEN REALTY CORPXNYS0.00%-695+778+959+410-2195+4711
11889120454ERO.USERO COPPER CORPXNYS0.00%-924-127+31-527-4704+3465
124731204532IS0E.DEISHARES GOLD PRODUCERS MFXETR0.00%+393+42+303-62-4209+7568
671812046INTLBCO82529.PLOIL CERTYFIKATY LONG 58.15XWAR0.00%+366+799+183+503-4447-33330
110101204717INFY.USINFOSYS LTDXNYS0.00%+199-416-1035-1266-4394+106
1031812047TIR.UKTIGER ROYALTIES AND INVESTMENTXLON0.00%-407-844-724-2438+6872-3165
351512051PHPXAGPHP/XAGCurrency-2.90%-710-1830-683-2734-9086-2644
703812054OW20A263150.PLOW20A263150XWAR0.00%-90+1311+1547+997+2641-5983
627512055GROC.UKGREENROC STRATEGIC MATERIALSXLON-1.76%+74+194-1930-1932-3435-8249
8452120571INTLBCO46581.PLOIL CERTYFIKATY LONG 49.3XWAR0.00%+907+804+1731-2376-3278-15350
765012061INTLPLA88211.PLPLATINUM CERTYFIKATY LONG 1516XWAR0.00%-443+768+1410+391-1315-10640
12788120613AOW0227.PLAOW0227XWAR0.00%-89+412+1167+690+1117+5313
3858120645ABVX.USABIVAX SAXNAS0.00%+249-9606-19901-11458-12160-3424
127611206472GU.UKFISH&ROSS3 1/2%XLON0.00%-455-643+174+741+10694+7017
8110120675PYC.UKPHYSIOMICS PLCXLON0.00%-481+312-1906-1059+3152-2824
1011612067FCM.UKFIRST CLASS METALS PLCXLON0.00%-431-728-444-209+629-4224
46771206867YDEY.BGERMANY 7Y BOND YIELDBonds+0.016-41-565-543-1116-5820-13010
122551206823PLW_PEPLAYWAY P/E+0.56%+387-2919-148-1664-4406+5125
971312069AREC.UKARECOR THERAPEUTICS PLCXLON0.00%-434-609-156+1655+2147+3177
14096120711IJ.F1-MONTH ESTRCmdt Fut0.00%-986-1210-790-209-836+4445
12792120748LFMD.USLIFEMD INCXNAS0.00%+441+802-4077-5554-2977+8796
5287120741OMG.UKOXFORD METRICS PLCXLON+0.76%-298-78+233-1422-2327-4175
143971207653STNE.USSTONECO LTDXNAS0.00%+953+2226+1144+1384-2911+8160
118441207633LQ.FICE NEWCASTLE COALCmdt Fut0.00%-874-3604-3319-3338-3311+2345
815612084BBK.DETRUIST FINANCIALXETR0.00%-478+257+968-466-2724+3263
1071412084OW20X252900.PLOW20X252900XWAR0.00%+58-302-80-196-1542-13567
130961208724KSS.USKOHL'S CORPXNYS0.00%-116-628-613+460-2654+4051
543512090GEN.UKGENUIT GROUP PLCXLON-0.46%+233+553+472+502-427-9249
17685120902688795.CNMOORE THREADS TECHNOLOGY0.00%+763+1726+4553+3886+1085+14312
116691209010SNX.USTD SYNNEX CORPXNYS0.00%-126-2044-1774-2016-22+218
22159120943NXDR.USNEXTDOOR HOLDINGS INCXNYS0.00%+970+9402+10520+18864-2314+15740
5011120961MRC.UKMERCANTILE INVESTMENT TRUST PLCXLON-0.57%+166-163-161+125+1719-9734
152111209712QMCO.USQUANTUM CORPXNAS0.00%+956+3469+4131+1687-2400+8846
922312097DIC.DEDIC ASSETXETR0.00%-454-501+103+471+2368-7236
740512100CRDL.UKCORDEL GROUP PLCXLON0.00%+389+89-1186-2972-2268+2890
7528121021INTLJSW69534.PLJSW CERTYFIKATY LONG 19.2XWAR+7.83%-405-288+444-290+2799-23563
777412102MHA.UKMHA PLCXLON0.00%-476+953+90+580+3462-6877
58491210786SXRS.DEISHARES DIVERSIFIED COMMODITY SWAP ETFXETR0.00%+1114-6465-3654-8320-11787-1075
9101 - 9150 from 186746 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq