Ticker Rank - Stooq

czw, 10 lip 2025, 4:04 CEST, NY 22:04, Londyn 3:04, Tokio 11:04, ^SPX +0.61%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

6851 - 6900 from 182427 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
32622	9003	29	IWVL.UK	ISHARES EDGE MSCI WORLD VALUE FACTOR ETF	XLON	0.00%	+1730	+23713	+27998	+26385	+21267	+25958
9202	9008	108	RCLOILAOPEN.PL	RCLOILAOPEN	XWAR	0.00%	+864	+575	+4477	+1067	+1993	-13199
46377	9012	41	LNG.US	CHENIERE ENERGY INC	XASE	0.00%	+1607	+19752	+38718	+36409	+43011	+40709
5676	9014	4	XENE.US	XENON PHARMACEUTICALS INC	XNAS	0.00%	-2747	-16989	-1832	-4435	-4696	-730
3204	9020	3	FCHFZ25	FCHFZ25	XWAR	0.00%	+56	-1475	-2593	-1598	-7224	-5930
2896	9024	61	1643.N	INPZU OBLIGACJE RYNKÓW WSCHODZĄCYCH O		0.00%	+44	-1912	-845	-6954	-11737	-2105
4905	9029	2	OP.US	OCEANPAL INC	XNAS	0.00%	-5446	-18713	-2270	+96	+2897	-11571
6231	9034		0RKX.UK	CELON PHARMA SA	XLOM	0.00%	+450	-2401	+442	-274	-4345	-8349
9275	9036	11	GEA_PE	GRENEVIA P/E		0.00%	+825	+3635	-1112	-1256	-6066	+2427
3253	9038	14	NEOG.US	NEOGEN CORP	XNAS	0.00%	+61	+218	-5825	-6265	-15013	-117
5093	9042	5	OTEX.US	OPEN TEXT CORP	XNAS	0.00%	+212	+12	-6415	-5525	-6655	+738
6795	9044		SBE_MV	SOFTBLUE MARKET VALUE		0.00%	+525	-5282	-1913	+394	-1961	-80
11125	9046	7	PLNINR	PLN/INR	Currency	0.00%	+694	+5055	-3490	+3017	+679	-446
24986	9048		INT0628.PL	INT0628	XWAR	0.00%	+1899	+1929	+16909	+20282
46174	9055	3	VHI0526.PL	VHI0526	XWAR	0.00%	+1607	+19788	+38847	+39592	+40524	+43641
10987	9061	2	PRCT.US	PROCEPT BIOROBOTICS CORP	XNAS	0.00%	+697	+5378	+4560	+3709	+1275	-1841
4012	9064	4	YOU.US	CLEAR SECURE INC	XNYS	0.00%	+81	-363	-7992	-5607	-10645	-955
43479	9065	8	IMAB.US	I-MAB	XNAS	0.00%	+1624	+20290	+37001	+37855	+37745	+40028
7010	9066	1	CNCITR.M	TR CONSUMER CONFIDENCE INDEX		0.00%	-5982	-10846	+358	+1827	-2180	-1734
2297	9067	1	CLPT.US	CLEARPOINT NEURO INC	XNAS	0.00%	+39	-1369	-1630	-10699	-2807	-6716
30772	9072	40	2716.N	GOLDMAN SACHS STABILNY GLOBALNEJ DYWERSYFIKACJI		0.00%	+1735	+23985	+19969	+19674	+25150	+21871
14415	9072	8	ACH0427.PL	ACH0427	XWAR	0.00%	+750	+9813	+7599	+9062	+9614	-300
2791	9075	21	UPWK.US	UPWORK INC	XNAS	0.00%	+52	+1199	-3410	-2922	-8551	-7680
22797	9076		CBLIKR.M	KR CB LEADING INDICATORS INDEX		0.0	+1907	+17927	+17854	+6952	+17774	+18257
2648	9080		EGG.US	ENIGMATIG LTD	XASE	0.00%	+51	-74	-4816	-4405	-7560
6817	9082	4	BRS_PE	BORYSZEW P/E		0.00%	+521	+389	+1963	+2904	-3122	-5501
5249	9083	4	0F4I.UK	KLEPIERRE REIT	XLOM	0.00%	-1483	-17809	-2737	-2396	-2894	-2328
6525	9089	1	QSG.US	QUANTASING GROUP LTD	XNAS	0.00%	+543	+2287	+686	+1824	-5309	+3720
24999	9090	1	LB.C	LUMBER PHYSICAL	Cmdt Cash	0.00%	+1899	+1804	+19364	+21756	+18109	+18809
14073	9093	1	OPL_PE	ORANGEPL P/E		0.00%	+737	-8672	-480	+6075	+8420	+6201
32481	9096	6	KTY_PB	KETY P/BV		0.00%	+1732	+23870	+24133	+25101	+20950	+26000
14152	9097	8	FUSDH25	FUSDH25	XWAR	0.00%	+736	+4092	-4400	+2725	+8001	+9441
14068	9099	1	BIKE.DE	BIKE24 HOLDING	XETR	0.00%	+737	+9743	+5393	+7147	+6005	+10184
40428	9099		GDPQCH.M	CH GDP Q/Q		0.0	+1647	+21503	+31908	+31263	+33287	+36355
4054	9102	6	ALLT.US	ALLOT LTD	XNAS	0.00%	+87	+617	-7116	-2786	-3688	-4802
5582	9103	1	RCFS3PKO2.PL	PKOBP FAKTOR SHORT	XWAR	0.00%	+298	-12462	-16523	-9885	-3791	-2455
6721	9109		PCO_MV	PEPCO MARKET VALUE		0.00%	+532	+696	-4238	-4327	-1782	-477
24231	9118	12	1076.N	SKARBIEC NOWEJ GENERACJI D		0.00%	+1902	+19172	+17362	+19349	+18937	+17354
4070	9118	9	ROOT.US	ROOT INC/OH	XNAS	0.00%	+88	-7983	-1391	+627	-3342	-5408
22777	9122	7	FXY.US	INVESCO CURRENCYSHARES	XNYS	0.00%	+1907	+9707	+18759	+17090	+2658	+15031
3504	9129	3	FWONK.US	LIBERTY MEDIA	XNAS	0.00%	+83	-1991	-4524	-1167	-5351	-3979
40429	9129		ULCQUS.M	US UNIT LABOR COST Q/Q		0.0	+1647	+21503	+31907	+31262	+33277	+36316
3642	9130	8	0LX1.UK	CD PROJECT RED	XLOM	0.00%	+70	-6702	-8018	-19190	-3887	-2018
5874	9130	3	RFK_MV	RAFAKO MARKET VALUE		0.00%	+367	-6052	-4549	-4159	-2297	+1598
25567	9133		TRBNPT.M	PT TRADE BALANCE		0.000000	+1893	+19186	+20631	+9763	+20864	+21708
3373	9138	13	IUSE.UK	ISHARES V ISHARES S&P 500 EUR HEDGED ETF ACC	XLON	0.00%	+70	-25242	-5803	-6108	-13357	-257
4820	9143	2	ETHE.US	GRAYSCALE ETHEREUM TRUST ETF	XNYS	0.00%	+172	-3877	-5916	-7566	-2851	-2089
32500	9151		BGREIT.HU	BGREIT	XBUD	0.00%	+1732	+23843	+27086	+25272	+21102	+26493
4753	9153	9	SPX.UK	SPIRAX GROUP PLC	XLON	0.00%	+154	-13113	-918	-14578	-8519	+353
25340	9155		0ACY.UK	TUI	XLOM	0.00%	+1896	-2952	+16510	+18754	+18218	+16669

6851 - 6900 from 182427 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.