Ticker Rank - Stooq

śro, 9 lip 2025, 5:06 CEST, NY 23:06, Londyn 4:06, Tokio 12:06, ^SPX -0.07%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

36751 - 36800 from 182254 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
36751	15766	53	1442.N	ALLIANZ GLOBAL METALS AND MINING		0.00%	+2105	+27336	+28716	+8298	+25636	+29693
36752	20433	1	RCFL10GOLD3.PL	GOLD FUTURE FAKTOR LONG	XWAR	0.00%	+2105	+27332	+28678	+1829	+15257	+28236
36753	54952		TITN_PB.US	TITAN MACHINERY INC P/BV		0.00%	+2105	+27329	-4231	-35501	-27951	-22918
36754	56012	1	MDI_MV	MDIENERGIA MARKET VALUE		0.00%	+2105	+27331	+28584	-39676	-32592	-28051
36755	44230		207207974.JP	DAY OPTION JUL 2025	XJPX	0.00%	+2105	+27333	-23288
36756	12040	6	QYLD.UK	GLOBAL X NASDAQ 100 COVERED CALL ETF	XLON	0.00%	+2105	+27328	+23835	+30228	+21457	+24696
36757	29915		JVSA.US	JVSPAC ACQUISITION CORP	XNAS	0.00%	+2104	+27325	+28439	+12046	+6146	+19503
36758	12967	2	2701.N	INPZU AKCJE CEEPLUS D		0.00%	+2104	+27325	+28433	+30960	+25826	+18614
36759	15225	10	DBO.US	INVESCO DB OIL FUND	XNYS	0.00%	+2104	+27323	+25847	+28067	+25215	+22590
36760	11953	17	VWCG.DE	VANGUARD FTSE EUROPE ETF	XETR	0.00%	+2104	+27319	+30450	+21761	+27266	+29423
36761	9680	1	JPMB.US	JPMORGAN USD EMERGING	XNYS	0.00%	+2104	+27316	+21465	+27705	+25275	+28999
36762	17752	2	MWEQ.UK	INVESCO MSCI WORLD EQUAL WEIGHT ETF	XLON	0.00%	+2104	+27316	+23739	+30071	+14209	+29332
36763	24679		4383.N	ALLIANZ UFK ALLIANZ OBLIGACJI PLUS		0.00%	+2104	+27316	+23739	+30065	+9769	+25333
36764	21487	2	AEJ.UK	AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF	XLON	0.00%	+2104	+27314	+23710	+30036	+3054	+15316
36765	25251		INTLDAX81323.PL	DAX CERTYFIKATY LONG 21380	XWAR	0.00%	+2104	+27307	+23667	+24986	-2501	+7964
36766	10624	15	NANR.US	SPDR S&P	XNYS	0.00%	+2104	+27307	+23663	+29964	+29461	+25596
36767	18246		1557.JP	SPDR S P500 ETF TRUST	XJPX	0.00%	+2104	+15681	+23663	+19309	+15290	+21044
36768	12372	8	FLEX.US	FLEX LTD	XNAS	0.00%	+2104	+27306	+28310	+26396	+18246	+30249
36769	19278		ALO1130.PL	ALO1130	XWAR	0.00%	+2104	+27306	+23640	+16045	+16502	+24035
36770	44236		0GFE.UK	EMBRACER GROUP AB	XLOM	0.00%	+2104	+27305	+31297	+1672	-21500	-15578
36771	10925	13	HSIC.US	HENRY SCHEIN INC	XNAS	0.00%	+2104	+27305	+29574	+22882	+27915	+29258
36772	13661		BOLT.US	BOLT BIOTHERAPEUTICS INC	XNAS	0.00%	+2104	+27305	+28298	+27132	+27740	+34588
36773	17267	2	PNT_PE	POINTPACK P/E		0.00%	+2104	+27305	+28298	+30427	+6832	+20387
36774	15150	1	ABS2.DE	PORR	XETR	0.00%	+2104	+27305	+23593	+29870	+20205	+20638
36775	16686		6469.JP	HODEN SEIMITSU KAKO KENKYUSHO	XJPX	0.00%	+2104	+27299	+31276	+20005	+15723	+26825
36776	17028	2	1757.JP	SOUKEN ACE	XJPX	0.00%	+2104	+27298	+29099	+19912	+11780	+22489
36777	30348		6742.JP	KYOSAN ELECTRIC MANUFACTURING	XJPX	0.00%	+2104	+27296	+31274	+19635	-9943	-2092
36778	15877	15	1445.N	ALLIANZ PIMCO EMERGING LOCAL BOND		0.00%	+2104	+27295	+23519	+23188	+24726	+22547
36779	8340	1	RCFL2PALL1.PL	PALLADIUM FUTURE FAKTOR LONG	XWAR	0.00%	+2104	+27294	+30370	+32507	+28056	+33323
36780	45403		E5H26.F	S&P 500 EQUAL WEIGHT MAR 2026	CME	0.00%	+2104	+27291	+31259	+24965	-34604	-30229
36781	16052	34	SGDJ.US	SPROTT JUNIOR GOLD MINERS ETF	XNYS	0.00%	+2104	+27291	+23449	+19372	+23961	+23047
36782	25081		FIPAB.DE	ISH3 EOCOESGPAC EOD	XETR	0.00%	+2104	+27290	+23423	+24468
36783	25265		FWELM.DE	AM SPGLCOSTESG EOD	XETR	0.00%	+2104	+27290	+23416	+24307
36784	15485	14	JOYY.US	JOYY INC	XNAS	0.00%	+2104	+27289	+23398	+23734	+21993	+26380
36785	7652		OW20U251800.PL	OW20U251800	XWAR	0.00%	+2104	+27288	+28269	+29565	+32872	+30996
36786	36965		3808.N	SCHRODER ISF QEP GLOBAL ACTIVE VALUE A DIS		0.00%	+2104	+27288	+23382	+17991	-301	-16813
36787	21055		PCSA.US	PROCESSA PHARMACEUTICALS INC	XNAS	0.00%	+2104	+27288	+30364	+24704	+34247	-5141
36788	18232		1913.HK	PRADA	XHKG	0.00%	+2104	+27285	+29027	+13713	+28895	+14158
36789	24851		2YCHP.B	SWITZERLAND 2Y BOND PRICE	Bonds	0.00%	+2104	+15397	+23289	+11292	+5372	+18410
36790	14913	1	1SXP.DE	SCHOTT PHARMA	XETR	0.00%	+2104	+27282	+23073	+29506	+20256	+23661
36791	7619	3	VHI0526.PL	VHI0526	XWAR	0.00%	+2104	+27282	+30353	+31011	+31141	+34386
36792	30093	4	NVST.US	ENVISTA HOLDINGS CORP	XNYS	0.00%	+2104	+27282	+29009	+29845	-6564	+3000
36793	8347	77	CZK_I	STOOQ CZK INDEX		-0.00%	+2104	+27277	+28229	+30025	+20343	+32400
36794	11346	1	EBOTPTL88.HU	EBOTPTL88	XBUD	0.00%	+2104	+27277	+30332	+30193	+27243	+16129
36795	21625	2	853.HK	MICROPORT	XHKG	0.00%	+2104	+27275	+31240	+21082	+24395	+8218
36796	21352		8113.JP	UNICHARM	XJPX	0.00%	+2104	+27272	+31235	+3673	+17854	+10813
36797	27836	1	XDEB.UK	XTRACKERS MSCI WORLD MINIMUM VOLATILITY ETF	XLON	0.00%	+2104	+27272	+31234	+2796	+16696	-16306
36798	23269		DLI0327.PL	DLI0327	XWAR	0.00%	+2104	+27268	+31230	-5831	+5711	+18982
36799	27682	1	FLUX.US	FLUX POWER HOLDINGS INC	XNAS	0.00%	+2104	+27270	+31230	-5148	+6451	+19836
36800	23849	2	RYTM.US	RHYTHM PHARMACEUTICALS INC	XNAS	0.00%	+2104	+27269	+31230	+13877	+5172	+18075

36751 - 36800 from 182254 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.