Ticker Rank - Stooq

pią, 14 lis 2025, 1:27 CET, NY 19:27, Londyn 0:27, Tokio 9:27, ^SPX -1.66%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

8451 - 8500 from 172661 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
8451	13496		EGPNZD	EGP/NZD	Currency	0.00%	+116	+3094	+2877	+2147	-8040	-2189
8452	17564		CHFDKK	CHF/DKK	Currency	-0.02%	+116	+2008	-353	-8614	-2019	-19160
8453	13483	2	GBPBRL	GBP/BRL	Currency	0.00%	+116	+3094	+3323	+2633	-1648	-2149
8454	24426		5HS.DEF	FRACTAL GAMING GROUP AB	XFRA	0.00%	+116	-10906	-23193	-18462	+3926	-30177
8455	23915		INDB.US	INDEPENDENT BANK CORP	XNAS	0.00%	+116	-10920	-23531	-18905	-21052	-18608
8456	4792	1	ACCL.US	ACCO GROUP HOLDINGS LTD	XNAS	0.00%	+116	+2007	+1607	+2819	+5744
8457	25324		PK_MV.US	PARK HOTELS & RESORTS INC MARKET VALUE		0.00%	+116	+2007	-3129	-4931	-27868	-26349
8458	14190	2	UDIV.US	FRANKLIN US CORE DIVIDEND TILT ETF	XNYS	0.00%	-3755	-3411	-12576	-4211	-9454	-4179
8459	26307		4140.N	OPEN LIFE PKO SKARBOWY		0.00%	+117	-10964	-6846	-13494	-28949	-27416
8460	6745	1	KB.US	KB FINANCIAL GROUP INC	XNYS	0.00%	+117	-1067	-369	+960	+2821	+1122
8461	20262	2	ALXO.US	ALX ONCOLOGY HOLDINGS INC	XNAS	0.00%	+117	-11051	-29869	-26430	-9924	-4923
8462	20406	1	PRTC.US	PURETECH HEALTH PLC	XNAS	0.00%	+117	-11058	-30085	-26675	-10412	-5689
8463	109398		49834.HK	BP#NQ100RP2612U	XHKG	0.00%	+117	-11235	-118756	-118035	-117061	-116872
8464	102345		ML1.DEF	ABEN GOLD	XFRA	0.00%	+114	-11654	-111076	-110205	-108651	-108370
8465	120072		9159.HK	PREMIA TW50A U	XHKG	0.00%	-16519	-11503	-129194	-128757	-129145	-129171
8466	24609		INTLUSD67751.PL	INTLUSD67751	XWAR	0.00%	+119	-11104	-32535	-29466	-15450	-12281
8467	42515		RTTMGR.M	GR RETAIL TRADE M/M		0.0	+118	-11535	-45962	-43968	-37180	-36005
8468	136189		RMD_PE.US	RESMED INC P/E		0.00%	+120	-11550	-143507	-142361	-154015	-152943
8469	20291	3	CB5.UK	AMUNDI STOXX EUROPE 600 BANKS ETF	XLON	0.00%	+118	-5693	-5925	-7874	-22037	-19768
8470	7326	1	JBTM.US	JBT MAREL CORP	XNYS	0.00%	+117	-1087	-534	+640	+1242	+1120
8471	22952	1	TRYCNY	TRY/CNY	Currency	-0.11%	+117	+1991	+2477	-215	-25477	-23652
8472	12149		ARSXDR	ARS/XDR	Currency	0.00%	+117	+1985	+911	-316	+172	-10701
8473	19294	2	MYRCNY	MYR/CNY	Currency	0.00%	+117	-11786	-1285	-7982	-8250	-2474
8474	14147	7	CEMS.DE	ISHARES EDGE MSCI EUROPE VALUE FACTOR ETF	XETR	0.00%	-3792	+1984	-9563	-8944	-7395	-1059
8475	8937	1	66.HK	MTR CORPORATION	XHKG	0.00%	+118	+1980	+3207	+3001	-5282	+3356
8476	17419	2	CADRUB	CAD/RUB	Currency	0.00%	+118	-3459	+1069	-258	-8270	-2500
8477	6185	70	1695.N	SANTANDER PRESTIŻ OBLIGACJI KORPORACYJNYCH		0.00%	+118	-3463	+1425	+139	+4528	+2869
8478	6983	2	KAR.US	OPENLANE INC	XNYS	0.00%	+118	-1103	-655	+447	+3144	+1125
8479	27620		29.HK	DYNAMIC HOLD	XHKG	0.00%	+118	-11827	-4482	-2612	-33967	-32685
8480	20446	2	1113.HK	CK ASSET	XHKG	0.00%	+118	-11829	-7804	-23362	-1648	-2633
8481	7455	5	KNOP.US	KNOT OFFSHORE PARTNERS LP	XNYS	0.00%	+118	-1110	-682	+403	+1258	+1148
8482	6850	31	KMLM.US	KRANESHARES MOUNT	XNYS	0.00%	+118	+1970	+4524	+5055	-356	+1893
8483	23276		RUBSGD	RUB/SGD	Currency	0.00%	-16839	-11882	-8390	-11085	-23104	-21003
8484	23278		3383.HK	AGILE GROUP	XHKG	0.00%	+119	-3488	+91	-12903	-25488	-23667
8485	17246	1	ARSMXN	ARS/MXN	Currency	0.00%	+119	+1967	-2663	-3184	-6459	-23759
8486	5710	16	XFVT.DE	XTRACKERS FTSE VIETNAM SWAP ETF 1C	XETR	0.00%	+119	+4319	+4064	+5696	-3862	+4052
8487	9820	11	IMEU.UK	ISHARES CORE MSCI EUROPE ETF	XLON	0.00%	+118	-3510	+2636	+2311	-75	-81
8488	27818	2	EMMV.UK	ISHARES EDGE MSCI EM MINIMUM VOLATILITY ETF	XLON	0.00%	+118	+1950	-35635	-32915	-20813	-18317
8489	28581		8953.JP	JAPAN METROPOLITAN FUND INVESTMENT	XJPX	0.00%	+118	+1957	-35937	-33254	-21380	-19022
8490	21142		CLPTWD	CLP/TWD	Currency	0.00%	+118	-11945	-3952	-3304	-22058	-19797
8491	5572	1	SPRB.US	SPRUCE BIOSCIENCES INC	XNAS	0.00%	+118	-3516	+1490	+3825	+3811	+5532
8492	6923	6	DGP.US	DB GOLD DOUBLE	XNYS	0.00%	+118	+1426	+143	+1859	+1334	+3759
8493	15264	1	ISKCNY	ISK/CNY	Currency	0.00%	+118	+2384	+1580	-3046	-921	-3408
8494	6999	1	XCS4.UK	XTRACKERS MSCI THAILAND ETF	XLON	0.00%	+118	-426	+2993	+1420	+4126	+2623
8495	24207		15940.HK	UB HSBC@EC2512A	XHKG	0.00%	+118	-438	-3284	-1156	-25529	-23710
8496	5768	26	FSVE	SNTVERSE FUTURE		0.00%	+118	+3085	+4572	+1566	+3268	+5328
8497	5919	11	PGE0529.PL	PGE0529	XWAR	0.00%	+118	-441	-1388	-1481	+3409	+4400
8498	11411		IDRJPY	IDR/JPY	Currency	0.00%	+118	-3553	-1821	-3810	-2875	-1209
8499	15163	1	AMES.DE	AMUNDI IBEX 35 ETF ACC	XETR	0.00%	+118	+4326	-3415	-8424	-7958	-2101
8500	13251	4	WMAT.UK	SPDR MSCI WORLD MATERIALS ETF	XLON	0.00%	+118	-12050	-1911	+5	-6089	-263

8451 - 8500 from 172661 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.