Ticker Rank - Stooq

śro, 12 lis 2025, 23:56 CET, NY 17:56, Londyn 22:56, Tokio 7:56, ^SPX +0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

37701 - 37750 from 172569 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
37701	35229		F2.F	30-YEAR JUMBO RATE	Cmdt Fut	0.00%	+1243	+6886	+13479	+20976	-2104	-8
37702	123259		512510.CN	HUATAI PB CSI 500 ETF	XSHG	0.00%	+1243	+6818	+13414	-49258	-118226	-118931
37703	104829		603908.CN	COMEFLY OUTDOOR	XSHG	0.00%	+1243	+6818	+13414	-38322	-94281	-93767
37704	40084		2625.JP	IFREEETF TOPIX QUARTERLY DIVIDEND TYPE	XJPX	0.00%	+1243	+6818	+13413	+20930	-8845	-7120
37705	104485		6900.HK	SUNKWAN PPT	XHKG	0.00%	+1243	+6818	+13413	+20930	-99795	-99845
37706	52573	1	MUB.DE	MUEHLBAUER HOLDING	XETR	0.00%	+1243	+6817	+13411	+20927	-26305	-25442
37707	32476		DAP.DE	DANAHER	XETR	0.00%	+1243	+6817	+13411	+7242	+2919	+5863
37708	53630		INR.DE	INT CONSOLIDATED AIRLINES GROUP	XETR	0.00%	+1243	+6817	+13411	+20926	-27788	-26973
37709	45425		IBC7.DE	ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND ETF EURO	XETR	0.00%	+1243	+6817	+13411	+20926	-16279	-15016
37710	27850		E15G.DE	AMUNDI EURO GOVERNMENT BOND 15+Y ETF D	XETR	0.00%	+1242	+6816	+13410	+20925	+7465	+11649
37711	68561		J8U26.F	3M SONIA SEP 2026	Euronext Drvt	0.00%	+1242	+6816	+13410	-14389	-45225	-44550
37712	40257		1440.HK	STAR SHINE HLDG	XHKG	-0.23%	+1242	+6816	+13410	+20925	-9061	-7372
37713	109311		STA1131.PL	STA1131	XWAR	0.00%	+1241	+6885	+13444	-40992	-100137	-100178
37714	118347		AGM-A_MV.US	FEDERAL AGRICULTURAL MORTGAGE MARKET VALUE		+2.12%	+1219	+6885	+13444	+20923	-120045	-116729
37715	105679		REIT_PE.US	ALPS ACTIVE REIT ETF P/E		0.00%	+1219	+6885	+13443	+20922	-101471	-101568
37716	31932		SPYP.UK	LEVERAGE SHARES 1X SHORT PAYPAL ETP	XLON	-2.75%	+1219	+6885	+13443	+7474	+3619	+6690
37717	118437		ESPS.UK	INVESCO MSCI PACIFIC EX JAPAN UNIVERSAL SCREENED ETF	XLON	0.00%	+1219	+6885	+13443	+20922	-120177	-116850
37718	99378		ACHL_PE.US	ACHILLES THERAPEUTICS PLC P/E		0.00%	+1219	+6885	+13443	+20922	-92500	-92482
37719	39678		TUYA_PB.US	TUYA INC P/BV		-1.82%	+1219	+6885	+13443	+20922	-8163	-6562
37720	36605	4	0QQ2.UK	GEBERIT	XLOM	+1.51%	+1219	+6885	+13442	+20920	-3969	-1989
37721	118645		AGOX_PB.US	ADAPTIVE ALPHA OPPORTUNITIES P/BV		0.00%	+1219	+6884	+13439	+20917	-120479	-117132
37722	116451		IGBH_PE.US	ISHARES INTEREST RATE HEDGED P/E		0.00%	+1219	+6883	+13438	-45414	-109714	-110072
37723	101966		DTSTW_PE.US	DATA STORAGE P/E		0.00%	+1219	+6883	+13438	+20916	-96188	-96143
37724	31907		605020.CN	ZHEJIANG YONGHE REFRIGERANT	XSHG	0.00%	+1219	+6883	+13438	+20916	+2366	+5189
37725	118720		CUBB_PE.US	CUSTOMERS BANCORP P/E		0.00%	+1219	+6883	+13438	+20916	-120583	-117230
37726	43546		SPXV_PB.US	PROSHARES S&P 500 P/BV		0.00%	+1219	+6882	+13437	+20915	-13659	-12159
37727	107226		WDEE.DE	INVESCO SP WORLD ENERGY ESG ACCUMULATION	XETR	0.00%	+1244	+6911	+13497	-39681	-97299	-97286
37728	27823		MLK26.F	MILLING WHEAT MAY 2026	MATIF	0.00%	+1244	+6911	+13497	+21001	+7501	+11689
37729	123454		CHAT_MV.US	ROUNDHILL GENERATIVE AI & TECHNOLOGY MARKET VALUE		-0.90%	+1244	+6911	+13497	-48581	-118799	-120134
37730	41476		MPF26.F	SPANISH POWER BASE JAN 2026	ICE	0.00%	+1244	+6911	+13497	+21001	-10753	-9167
37731	51291		INTLTNF64618.PL	30 YEAR US TREASURY BOND CERTYFIKATY LONG 76.55	XWAR	0.00%	+1243	+6910	+13493	+20992	-24603	-23639
37732	27837		XBM26.F	CORN JUN 2026	MATIF	0.00%	+1243	+6910	+13493	+20992	+7491	+11675
37733	36691		2258.JP	ISHARES USD HIGH YIELD CORPORATE BOND ETF	XJPX	0.00%	+1243	+6910	+13492	+20991	-4090	-2121
37734	43800		2256.JP	ISHARES US AGGREGATE BOND ETF	XJPX	0.00%	+1243	+6910	+13492	+20991	-14005	-12592
37735	104665		2255.JP	ISHARES 20+ YEAR US TREASURY BOND ETF	XJPX	0.00%	+1243	+6910	+13492	+20991	-99992	-100103
37736	38230		2259.JP	ISHARES 7 10 YEAR FRANCE GOVERNMENT BOND JPY HEDGED ETF	XJPX	0.00%	+1243	+6910	+13492	+4296	-4447	-2598
37737	124560		EBH202512EUR.HU	EBH202512EUR	XBUD	0.00%	+1243	+6910	+13492	-48873	-117843	-124576
37738	118092		GTY_PE.US	GETTY REALTY CORP P/E		-0.48%	+1230	+6892	+13495	+20972	-117893	-116813
37739	118163		HRTX_PE.US	HERON THERAPEUTICS INC P/E		0.00%	+1230	+6892	+13495	+20971	-118002	-116908
37740	45571		PRUK.UK	AMUNDI PRIME UK MID & SMALL CAP ETF DR	XLON	-0.56%	+1230	+6891	+13493	+8	-14304	-12886
37741	37806		ATXS_PB.US	ASTRIA THERAPEUTICS INC P/BV		+0.32%	+1230	+6891	+13493	+20969	-5622	-3737
37742	30159		CTOS_PB.US	CUSTOM TRUCK ONE SOURCE INC P/BV		+0.35%	+1230	+6891	+13493	+20968	+4641	+7957
37743	118509		VSMV_PB.US	VICTORYSHARES US MULTI-FACTOR P/BV		0.00%	+1230	+6891	+13493	+20968	-118508	-117386
37744	31575		HYBB.US	ISHARES BB RATED CORPORATE BOND	XNYS	+0.02%	+1230	+6891	+13493	+20968	+2812	+5722
37745	104144		9187.HK	SAMSUNG REITS U	XHKG	0.00%	+1230	+6891	+13493	+20968	-99272	-99311
37746	55716		01740069.JP	20Y JGB 174 SEP 2040	XJPX	0.00%	+1230	+6891	+13493	-6065	-27818	-26996
37747	47273		TC_PB.US	TOKEN CAT LTD P/BV		0.00%	+1230	+6891	+13493	+20968	-18810	-17678
37748	30583		600483.CN	FUJIAN FUNENG	XSHG	0.00%	+1230	+6890	+13492	+20966	+4153	+7230
37749	55530		KRE_PB.US	SPDR S&P REGIONAL BANKING ETF P/BV		0.00%	+1276	+6876	+13465	+20952	-30430	-29682
37750	112161		TRX_PE.US	TRX GOLD CORP P/E		0.00%	+1276	+6876	+13465	+20952	-110576	-110949

37701 - 37750 from 172569 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.