Ticker Rank - Stooq

pią, 21 mar 2025, 14:22 CET, NY 9:22, Londyn 13:22, Tokio 22:22, WIG20 -1.11%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

26851 - 26900 from 104635 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
41782	30285		AFRM_MV.US	AFFIRM HOLDINGS INC MARKET VALUE		0.00%	+779	+1374	+2624	+3551	+13094	+24061
41786	30285		MLNK_MV.US	MERIDIANLINK INC MARKET VALUE		0.00%	+772	+1366	+2624	+3554	+13103	+24062
41771	30286		VYM27.F	3M SOFR JUN 2027	ICE	0.00%	+764	+1356	+2603	+3533	+13091	+24049
41783	30286		ZKJ26.F	ETHANOL FUTURES APR 2026	CBOT	0.00%	+779	+1374	+2624	+3551	+13094	+24060
41787	30286		WTDF.DE	WISDOMTREE EUROPE EQUITY ETF EUR ACC	XETRA	0.00%	+772	+1366	+2624	+3554	+13103	+24062
41789	30286		UVIX_MV.US	2X LONG VIX FUTURES ETF MARKET VALUE		0.00%	+778	+1366	+2624	+3557	+13101	+24078
41772	30287		RBN26.F	GASOLINE RBOB JUL 2026	NYMEX	0.00%	+764	+1356	+2603	+3533	+13091	+24049
41774	30287		TDZ27.F	DUTCH TTF GAS IFEU DEC 2027	ICE	0.00%	+764	+1356	+2603	+3533	+13091	+24049
41780	30287		600862.CN	AVIC AVIATION HIGH TECHNOLOGY	SSE	-1.90%	+762	+1354	+2604	+3542	+13108	+24068
41784	30287		HLGE.US	HARTFORD LONGEVITY ECONOMY ETF	NYSE	0.00%	+779	+1374	+2624	+3551	+13094	+24060
41788	30287		NXXT_MV.US	EZFILL HOLDINGS INC MARKET VALUE		0.00%	+772	+1366	+2624	+3554	+13103	+24061
41773	30288		CDRE_MV.US	CADRE HOLDINGS INC MARKET VALUE		0.00%	+764	+1356	+2603	+3533	+13091	+24049
41781	30288		PSFE_PB.US	PAYSAFE LTD P/BV		0.00%	+762	+1354	+2604	+3542	+13108	+24068
16080	30288		1098.HK	ROAD KING INFRA	HKEx	0.00%	+1339	+3763	+6859	-10197	-17631	-36064
37267	30288		688388.CN	GUANGDONG JIA YUAN TECH SHARES	SSE	+1.42%	+834	+1549	+3120	+4281	+16394	-2431
41776	30289		MLI_MV.US	MUELLER INDUSTRIES INC MARKET VALUE		0.00%	+756	+1365	+2604	+3536	+13086	+24062
41777	30290		SHG_MV.US	SHINHAN FINANCIAL GROUP CO LTD MARKET VALUE		0.00%	+756	+1365	+2604	+3536	+13086	+24062
10746	30290	1	LPRO.US	OPEN LENDING CORP	NASDAQ	0.00%	+1481	-7383	-3315	-17894	-28041	-20507
40839	30291		FUSI.UK	FIDELITY US QUALITY INCOME ETF	LSE	-0.19%	+790	+1416	+2782	+3799	+14064	+26307
41778	30292		CETX_MV.US	CEMTREX INC MARKET VALUE		0.00%	+756	+1365	+2604	+3536	+13086	+24050
41791	30295	3	TYM.UK	TERTIARY MINERALS PLC	LSE	0.00%	+768	+1363	+2608	+3544	+13095	+24032
24600	30295		5290.JP	VERTEX	TSE	0.00%	+1106	+2516	+5718	+8387	+13169	-36008
31433	30295		GEME.US	PACIFIC NOS GLOBAL EM EQUITY	NASDAQ	0.00%	+975	+1993	+4166	+5811	-12629	-5833
37266	30296		QTRX_PB.US	QUANTERIX CORP P/BV		0.00%	+835	+1551	+3116	+4281	+16393	-2470
37270	30296	1	GRNT.US	GRANITE RIDGE RESOURCES INC	NYSE	0.00%	+840	+1556	+3121	+4286	+16394	-2481
36412	30297		600232.CN	ZHEJIANG GOLDEN EAGLE	SSE	-2.80%	+865	+1617	+2865	+4066	+16799	+6532
41793	30297		3579.N	PZU UFK INVESTOR BRIC		0.00%	+768	+1363	+2603	+3544	+13095	+24036
41800	30297		1963.HK	BCQ	HKEx	+3.98%	+768	+1361	+2620	+3547	+13097	+24046
41802	30299		NGQ25.F	NATURAL GAS AUG 2025	NYMEX	0.00%	+768	+1361	+2620	+3547	+13097	+24047
41803	30300		NGZ25.F	NATURAL GAS DEC 2025	NYMEX	0.00%	+768	+1361	+2620	+3547	+13097	+24047
24944	30300	1	E-N25.F	STEEL HRC NW EUROPE JUL 2025	LME	0.00%	+1094	+2489	+5624	+8256	-14214	-6773
30538	30301		FSEA_PB.US	FIRST SEACOAST BANCORP INC P/BV		0.00%	+982	+2038	+4294	+6026	-15130	-8471
32933	30301		XLX25.F	ITALIAN PSV GAS NOV 2025	ICE	0.00%	+940	+1892	+3900	+5398	+21056	-8776
41795	30301		RCFL4FW203.PL	RCFL4FW203	WSE	0.00%	+767	+1360	+2607	+3541	+13085	+24034
41794	30302		EQU_PE	EQUNICO P/E		+0.27%	+767	+1351	+2613	+3540	+13092	+24026
41796	30302		AWK_PE.US	AMERICAN WATER WORKS CO INC P/E		0.00%	+767	+1360	+2607	+3541	+13085	+24034
41804	30302		DOCU_PB.US	DOCUSIGN INC P/BV		0.00%	+768	+1373	+2617	+3546	+13101	+24042
41797	30303		HOLX_MV.US	HOLOGIC INC MARKET VALUE		0.00%	+767	+1360	+2607	+3541	+13085	+24034
41799	30303		7276.JP	KOITO MANUFACTURING	TSE	0.00%	+773	+1365	+2613	+3547	+13095	+24036
41805	30303		SAM_MV.US	BOSTON BEER CO INC MARKET VALUE		0.00%	+768	+1373	+2617	+3546	+13101	+24042
41798	30304		IPG_MV.US	INTERPUBLIC GROUP OF COS INC MARKET VALUE		0.00%	+767	+1360	+2607	+3541	+13085	+24034
41806	30304		ONC_PE.US	BEIGENE LTD P/E		0.00%	+768	+1373	+2617	+3546	+13101	+24042
11615	30305		EUR_TRY2504.HU	EUR/TRY2504	BÉT	0.00%	+1417	-7792	-4115	-993	-27945	-20560
29985	30308		RCTLLTS7.PL	ORLEN SA CERTYFIKAT TURBO LONG	WSE	0.00%	+993	+2085	+4442	+6271	+24505	-36332
41206	30309		13206.HK	JP NTES@EC2508A	HKEx	-16.88%	+784	+1398	+2728	+3715	+13679	+25384
10015	30310		INTLBCO74229.PL	OIL CERTYFIKATY LONG 72.09	WSE	0.00%	-28632	-27964	-26495	-25398	-14194	-12599
18791	30310	1	INTLPZU15610.PL	PZU CERTYFIKATY LONG 15.9	WSE	0.00%	+1226	+3132	-8480	-23855	-16090	-7763
22113	30311		TGM30.F	DUTCH TTF GAS JUN 2030	ICE	0.00%	+1146	+2710	+6390	+9511	-16829	-9321
40237	30311	17	ALR0524.PL	ALR0524	WSE	0.00%	+794	+1446	+2887	+3972	+14868	+28313
16669	30313		CAPE_MV.US	DOUBLELINE MARKET VALUE		0.00%	+1313	+3613	+3997	+4362	-26302	-19427

26851 - 26900 from 104635 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.