Ticker Rank - Stooq

wto, 16 gru 2025, 10:17 CET, NY 4:17, Londyn 9:17, Tokio 18:17, WIG20 -0.77%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

76051 - 76100 from 188473 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
21242	75495		0P0000N5DF.DEF	SAASTOPANKKI KEHITTYVAT MARKKINAT B	XFRA	0.00%	-32539	-22921	-15671	-5086	-87360	-85328
11157	75498		USSH_PB.US	WISDOMTREE 1-3Y LADDERED TREASURY FUND P/BV		0.00%	+1903	-74652	-72037	-70197	-67031	-63995
53891	75502		0P00000B31.DEF	DEUTSCHE POSTBANK EUROPAFONDS AKTIEN	XFRA	0.00%	+1088	+11077	+18581	+29884	-56213	-54422
57398	75506		0P0001H8W3.DEF	BLACKROCK GLOBAL FUNDS FUTURE OF TRANSPORT FUND AI2 EUR	XFRA	0.00%	+1045	+10263	+16878	+25926	-54509	-52484
88582	75507		SNES_MV.US	SENESTECH INC MARKET VALUE		0.00%	+690	+5375	+8133	+10244	+13477	+16848
88583	75509	2	1949.N	BGF JAPAN FLEXIBLE EQ A2 USD		0.00%	+690	+5375	+8133	+10244	+13477	+16847
88584	75511		OW20S252975.PL	OW20S252975	XWAR	0.00%	+690	+5375	+8133	+10243	+13475	+16844
88585	75512		URA_PB.US	GLOBAL X URANIUM ETF P/BV		0.00%	+690	+5375	+8133	+10243	+13475	+16844
88586	75513		601688.CN	HUATAI SECURITIES	XSHG	0.00%	+690	+5375	+8133	+10243	+13475	+16844
54507	75513		0P0001AKHK.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL MULTI ASSET	XFRA	0.00%	+1018	+10819	+18164	+28901	-54513	-52629
88587	75514		0P0001356K.DEF	FRANKLIN EUROPEAN TR FUND W ACC EUR	XFRA	0.00%	+690	+5375	+8133	+10243	+13475	+16844
88588	75515		1953.HK	RIMBACO	XHKG	0.00%	+690	+5375	+8133	+10243	+13475	+16844
61703	75515		RBIWP1225DAX.PL	DAX TR EUR WARRANT PUT	XWAR	0.00%	+970	+9090	+14715	+21969	+35677	-85406
88589	75516		BGC_PB.US	BGC GROUP INC P/BV		0.00%	+690	+5375	+8133	+10243	+13475	+16844
88590	75517		FTA_MV.US	FIRST TRUST LARGE MARKET VALUE		0.00%	+690	+5375	+8133	+10243	+13475	+16843
88591	75519		0P00019VVG.DEF	LOMBARD ODIER FUNDS GLOBAL CLIMATE BOND SYST HDG EUR MA	XFRA	0.00%	+690	+5375	+8133	+10243	+13475	+16843
88592	75520		0P0000VO3D.DEF	LABORAL KUTXA SELEK PLUS FI	XFRA	0.00%	+690	+5375	+8133	+10243	+13475	+16843
88593	75521		0P0001CJVE.DEF	C+F WORLD EQUITIES D DISTRIBUTION	XFRA	0.00%	+690	+5375	+8133	+10242	+13474	+16842
88594	75522		0P00013BQO.DEF	NEUBERGER BERMAN SHORT DURATION EMERGING MARKET DEBT FUND EUR	XFRA	0.00%	+690	+5375	+8133	+10242	+13474	+16842
88595	75525		4FN.DEF	GRUPO FINANCIERO BANORTE S A B DE C V	XFRA	0.00%	+690	+5375	+8132	+10240	+13472	+16840
88596	75527		0QVG.UK	SERGE FERRARI SAS	AIMX	0.00%	+690	+5375	+8132	+10240	+13471	+16838
88597	75528		FWTEJ.DE	WISDOMTREE CLOUD COMP DLA	XETR	0.00%	+690	+5375	+8132	+10239	+13471	+16838
52201	75530		ABN3.DE	3X ABNB MF	XETR	0.00%	+1018	+11351	+19354	+31702
36912	75530		0P00000MDA.DEF	JPMORGAN FUNDS EUROPE DYNAMIC FUND D ACC EUR	XFRA	0.00%	+1391	+17906	-50501	-48738	-45893	-42962
88598	75531		FPRAP.DE	AMUN IS A P US CO UEDRDLA	XETR	0.00%	+690	+5373	+8130	+10238	+13469	+16836
88601	75531		KRYS_MV.US	KRYSTAL BIOTECH INC MARKET VALUE		0.00%	+690	+5377	+8134	+10240	+13473	+16840
88599	75533		FXCSI.DE	XTR CSI500 SWAP 1CDLA	XETR	0.00%	+690	+5373	+8129	+10237	+13468	+16835
88600	75534		FAWDT.DE	AXIM M W E PAB DLA	XETR	0.00%	+690	+5373	+8129	+10237	+13468	+16835
88609	75536		GBP2706.HU	GBP2706	XBUD	0.00%	+690	+5381	+8137	+10241	+13476	+16843
88608	75537		IBOT_PE.US	VANECK ROBOTICS ETF P/E		0.00%	+690	+5377	+8133	+10239	+13474	+16841
88603	75539		LNTH_MV.US	LANTHEUS HOLDINGS INC MARKET VALUE		0.00%	+690	+5370	+8122	+10231	+13468	+16826
88602	75540		JKHY_PB.US	JACK HENRY & ASSOCIATES INC P/BV		0.00%	+690	+5370	+8122	+10233	+13461	+16833
88604	75541		SZK_MV.US	PROSHARES MARKET VALUE		0.00%	+689	+5370	+8121	+10234	+13467	+16825
88606	75541		UTMD_MV.US	UTAH MEDICAL PRODUCTS INC MARKET VALUE		0.00%	+692	+5370	+8124	+10236	+13470	+16828
88607	75542		HYZD_PB.US	WISDOMTREE P/BV		0.00%	+690	+5377	+8133	+10239	+13464	+16835
88612	75542		4483.N	ALLIANZ UFK QUERCUS SHORT		0.00%	+690	+5374	+8129	+10237	+13473	+16844
88605	75544		MSTW.US	MSTW		0.00%	+689	+5370	+8121	+10233	+13461	+16832
88610	75545		18635.HK	GJTENCT@EP2601A	XHKG	0.00%	+690	+5371	+8133	+10238	+13465	+16836
88611	75546		18682.HK	JPALIBA@EC2806A	XHKG	0.00%	+690	+5371	+8133	+10238	+13465	+16836
56701	75549		0P0001D8OF.DEF	SEI GLOBAL ASSETS FUND THE SEI EURO MODERATE FUND EURO	XFRA	0.00%	+1048	+10465	+17218	+26693	-49524	-47605
88613	75550		EXPO_PE.US	EXPONENT INC P/E		0.00%	+690	+5371	+8126	+10234	+13464	+16831
88614	75552		SC0T.DE	INVESCO STOXX EUROPE 600 OPTIMISED HEALTH CARE ETF	XETR	0.00%	+690	+5371	+8125	+10233	+13463	+16830
88615	75553		0P0001ER9S.DEF	LUX IM UBS ASIA BALANCED FY	XFRA	0.00%	+690	+5371	+8125	+10233	+13463	+16830
45611	75553		XSC0.DEF	SECOM ADR	XFRA	0.00%	+1162	+13350	+24912	-47630	-44984	-42418
88616	75554		2965.N	UNIQA BLACKROCK EM LOCAL CURRENCY BOND		0.00%	+690	+5371	+8125	+10233	+13463	+16830
88617	75555		NXTG_PB.US	FIRST TRUST INDXX NEXTG ETF P/BV		0.00%	+690	+5371	+8125	+10233	+13463	+16830
88618	75558	2	0N61.UK	AMPLIFON	AIMX	0.00%	+690	+5370	+8123	+10231	+13461	+16828
88619	75559	1	2098.HK	ZALL SMARTCOM	XHKG	0.00%	+690	+5370	+8123	+10231	+13461	+16828
88620	75560		2284.N	FTI 0145 FRANKLIN GLOBAL FND STRATEGIES FUND N ACC EUR		0.00%	+690	+5370	+8123	+10231	+13461	+16828
47000	75561		V3N.DEF	VALICA	XFRA	0.00%	+1198	+12900	+22884	+13088	+33814	-84572

76051 - 76100 from 188473 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.