Ticker Rank - Stooq

pon, 8 gru 2025, 17:38 CET, NY 11:38, Londyn 16:38, Tokio 1:38, ^SPX -0.34%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

79801 - 79850 from 188503 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
79801	71229		1934.N	BGF GLOBAL OPR E2 USD		0.00%	+1240	+2428	+3759	+4482	+7272	+14117
79802	71201		1153.HK	JIAYUAN SER	XHKG	0.00%	+1240	+2420	+3795	+4521	+7306	+14167
79803	71244		SNES_MV.US	SENESTECH INC MARKET VALUE		-5.39%	+1212	+2389	+3757	+4483	+7263	+14116
79804	71245	2	1949.N	BGF JAPAN FLEXIBLE EQ A2 USD		0.00%	+1212	+2389	+3757	+4483	+7263	+14116
79805	71249		OW20S252975.PL	OW20S252975	XWAR	0.00%	+1211	+2388	+3755	+4481	+7260	+14113
79806	71250		URA_PB.US	GLOBAL X URANIUM ETF P/BV		0.00%	+1211	+2387	+3755	+4481	+7260	+14113
79807	71251		601688.CN	HUATAI SECURITIES	XSHG	0.00%	+1211	+2389	+3755	+4481	+7260	+14113
79808	71252		0P0001356K.DEF	FRANKLIN EUROPEAN TR FUND W ACC EUR	XFRA	0.00%	+1211	+2388	+3755	+4481	+7260	+14113
79809	71253		1953.HK	RIMBACO	XHKG	0.00%	+1211	+2388	+3755	+4481	+7260	+14113
79810	71254		BGC_PB.US	BGC GROUP INC P/BV		-0.35%	+1211	+2388	+3755	+4481	+7260	+14112
79811	71255		FTA_MV.US	FIRST TRUST LARGE MARKET VALUE		-0.42%	+1211	+2388	+3755	+4481	+7260	+14111
79812	71257		0P00019VVG.DEF	LOMBARD ODIER FUNDS GLOBAL CLIMATE BOND SYST HDG EUR MA	XFRA	0.00%	+1211	+2388	+3755	+4481	+7260	+14111
79813	71258		0P0000VO3D.DEF	LABORAL KUTXA SELEK PLUS FI	XFRA	0.00%	+1211	+2388	+3755	+4481	+7260	+14111
79814	71260		0P0001CJVE.DEF	C+F WORLD EQUITIES D DISTRIBUTION	XFRA	0.00%	+1210	+2387	+3754	+4480	+7259	+14110
79815	71261		0P00013BQO.DEF	NEUBERGER BERMAN SHORT DURATION EMERGING MARKET DEBT FUND EUR	XFRA	0.00%	+1210	+2387	+3754	+4480	+7259	+14110
79816	71263		RILY_PB.US	B RILEY FINANCIAL INC P/BV		0.00%	+1209	+2386	+3753	+4479	+7258	+14109
79817	71264		4FN.DEF	GRUPO FINANCIERO BANORTE S A B DE C V	XFRA	0.00%	+1209	+2386	+3753	+4479	+7258	+14109
79818	71267		0QVG.UK	SERGE FERRARI SAS	AIMX	0.00%	+1209	+2386	+3752	+4478	+7256	+14105
79819	71268		FWTEJ.DE	WISDOMTREE CLOUD COMP DLA	XETR	0.00%	+1208	+2385	+3752	+4478	+7256	+14105
79820	71269		TVRD_PE.US	TVARDI THERAPEUTICS INC P/E		0.00%	+1210	+2387	+3752	+4478	+7256	+14105
79821	71270		KRYS_MV.US	KRYSTAL BIOTECH INC MARKET VALUE		+0.55%	+1205	+2382	+3752	+4478	+7256	+14105
79822	71271		FPRAP.DE	AMUN IS A P US CO UEDRDLA	XETR	0.00%	+1210	+2387	+3752	+4478	+7256	+14105
79823	71272		FUCT2.DE	MUL AMUN US C STE2 10 ETF	XETR	0.00%	+1210	+2387	+3752	+4478	+7256	+14105
79824	71273		FXCSI.DE	XTR CSI500 SWAP 1CDLA	XETR	0.00%	+1210	+2387	+3752	+4478	+7256	+14105
79825	71274		FAWDT.DE	AXIM M W E PAB DLA	XETR	0.00%	+1210	+2387	+3752	+4478	+7256	+14105
79826	71284		HYZD_PB.US	WISDOMTREE P/BV		0.00%	+1202	+2384	+3741	+4467	+7248	+14095
79827	71276		IBOT_PE.US	VANECK ROBOTICS ETF P/E		0.00%	+1202	+2384	+3752	+4478	+7256	+14105
79828	71282		IMPRGR.M	GR IMPORTS		0.00%	+1205	+2384	+3745	+4471	+7253	+14099
79829	71275		GBP2706.HU	GBP2706	XBUD	0.00%	+1207	+2383	+3755	+4481	+7259	+14108
79830	71281		1862.HK	JINGRUI HLDGS	XHKG	+15.38%	+1204	+2381	+3751	+4477	+7249	+14104
79831	71286		18635.HK	GJTENCT@EP2601A	XHKG	0.00%	+1204	+2381	+3746	+4472	+7251	+14098
79832	71287		18682.HK	JPALIBA@EC2806A	XHKG	-1.32%	+1204	+2381	+3746	+4472	+7251	+14098
79833	71282		3SBP.UK	GRANITESHARES 3X SHORT BP DAILY	XLON	+2.80%	+1204	+2386	+3752	+4478	+7259	+14103
79834	71281		4483.N	ALLIANZ UFK QUERCUS SHORT		0.00%	+1204	+2386	+3754	+4480	+7262	+14107
79835	71281		JKHY_PB.US	JACK HENRY & ASSOCIATES INC P/BV		+0.13%	+1218	+2395	+3754	+4479	+7262	+14106
79836	71279		LNTH_MV.US	LANTHEUS HOLDINGS INC MARKET VALUE		-1.22%	+1216	+2395	+3760	+4486	+7257	+14113
79837	71285		MSTW.US	MSTW		+0.23%	+1216	+2392	+3751	+4477	+7258	+14105
79838	71281		SZK_MV.US	PROSHARES MARKET VALUE		0.00%	+1219	+2386	+3760	+4486	+7258	+14113
79839	71280		UTMD_MV.US	UTAH MEDICAL PRODUCTS INC MARKET VALUE		+0.07%	+1221	+2386	+3762	+4488	+7258	+14115
79840	71290		VIS2.UK	LEVERAGE SHARES 2X VISA ETP	XLON	0.00%	+1209	+2386	+3752	+4477	+7255	+14104
79841	71291		EXPO_PE.US	EXPONENT INC P/E		-0.46%	+1209	+2386	+3752	+4477	+7255	+14104
79842	71292		X1J29.F	GERMAN POWER BASE APR 2029	ICE	0.00%	+1209	+2386	+3752	+4477	+7255	+14103
79843	71293		SC0T.DE	INVESCO STOXX EUROPE 600 OPTIMISED HEALTH CARE ETF	XETR	0.00%	+1209	+2386	+3752	+4477	+7255	+14103
79844	71294		0P0001ER9S.DEF	LUX IM UBS ASIA BALANCED FY	XFRA	0.00%	+1209	+2386	+3752	+4477	+7255	+14103
79845	71295		2965.N	UNIQA BLACKROCK EM LOCAL CURRENCY BOND		0.00%	+1209	+2386	+3752	+4477	+7255	+14103
79846	71297		NXTG_PB.US	FIRST TRUST INDXX NEXTG ETF P/BV		0.00%	+1209	+2386	+3752	+4477	+7255	+14102
79847	71298		DB_PE.US	DEUTSCHE BANK AG P/E		0.00%	+1209	+2386	+3752	+4477	+7255	+14102
79848	71299		2692.JP	ITOCHU SHOKUHIN	XJPX	0.00%	+1209	+2386	+3752	+4477	+7255	+14102
79849	71300	2	0N61.UK	AMPLIFON	AIMX	0.00%	+1209	+2386	+3752	+4477	+7255	+14102
79850	71301	1	2098.HK	ZALL SMARTCOM	XHKG	+4.00%	+1209	+2386	+3752	+4477	+7255	+14101

79801 - 79850 from 188503 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.