pon, 13 kwi 2026, 7:49 CEST, NY 1:49, Londyn 6:49, Tokio 14:49, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
2701 - 2750 from 218599 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
27016166FNTL.UKFINTEL PLCXLON0.00%-1020+258+1078-1844-4375-4125
2702340612SN.UKSMITH & NEPHEW PLCXLON0.00%+295+456-886+12+288-1791
270323975ARKB.USARK 21SHARES BITCOIN ETFXNYS0.00%+289+781-628-613+453+1309
27042572145U.USUNITY SOFTWARE INCXNYS0.00%-26+282+98+434-1023+549
27056947GCI0729.PLGCI0729XWAR0.00%+225+277+67-9477-3130
27063729197EUREGPEUR/EGPCurrency0.00%+355-191-928-1384-1414-575
2707346412DGX.USQUEST DIAGNOSTICS INCXNYS0.00%-903-587-312-363-869-1052
2708103961INTSUSD65086.PLUSDPLN CERTYFIKATY SHORT 4.083XWAR0.00%-2580-558+346-6169-7925-9664
2709255226SCO.USPROSHARES ULTRASHORT BLOOMBERGXNYS0.00%+309+881+514+322-514+625
27103338344DKRDEKTRAXNCO0.00%+387+761-1849-1631-811+287
2711299815HSIC.USHENRY SCHEIN INCXNAS0.00%-132-284+74+253+50+181
27122259110S4ES4EXNCO0.00%+60+281-16+430+1547-71
2713319270UUP.USINVESCO DBXNYS0.00%-374+191-291-1251-906+325
271432517MTB.USM&T BANK CORPXNYS0.00%-543-484-197-257-928+201
2715388960P0001TTEF.US0P0001TTEFPINX0.00%-1420-348-839-1532
2716263428PLNCNYPLN/CNYCurrency-0.30%+83+485+391+474+331+54
2717264292WIG140WIG140XWAR0.00%+23+145-85+359-12-113
271869532TAR_PETARCZYNSKI P/E0.00%-1584-2891-2780-4086+338-11164
2719390026CPS0130.PLCPS0130XWAR0.00%-82-103-774-2019-11-1468
27202255410SWGSECOGROUPXWAR0.00%-42-115+418+821+273+628
27212735264XBSXBSPROLOGXNCO0.00%+86+518-350+41+540-19
272221439SMVS.USSMAVE SOLUTIONSPSGM0.00%+161-1632-23204-45021
272331583ILSEURILS/EURCurrency0.00%+104+90+397+352-575-496
27242889154JWWJWWINVESTXWAR0.00%-813-622-289+190+6-227
2725378494WZ0528.PLWZ0528XWAR0.00%-11-437-1333-1760-1103-753
2726432599K2PKOOL2PLAYXNCO0.00%-589+308-3318-3231-1103-638
272728693IAUM.USISHARES GOLD TRUST MICROXNYS0.00%+365+722-996-222-950+24
2728230334ETNVIRBTCP.PLETNVIRBTCPXWAR0.00%-275-458-774+261+222+779
272966733JXI.USISHARES GLOBAL UTILITIES ETFXNYS0.00%-3528-3537-4046-4892-3859-3328
2730286622TW.UKTAYLOR WIMPEY PLCXLON0.00%+337+22-466+362+228-67
2731431993BLDP.USBALLARD POWER SYSTEMS INCXNAS0.00%-251-1670-2078-1144-4242+377
2732282984SNNSUNNETXNCO0.00%-41+17-840-12+270+493
27332911166BHP.UKBHP GROUP LTDXLON0.00%+327+124+326+632+173-1635
273427039STEV.USSTEVIAPINX0.00%-500-924-1929-7731
27351649997QUBQUBICGMSXNCO0.00%+369+967+1021+1262+1297+637
273625904VG.USVENTURE GLOBAL INCXNYS0.00%+360+414-41-270+758+513
273723363MABHF.USMORTGAGE ADVICE BUREAU HOLDINGSPINX0.00%-51-195-267-2000
2738293749DB1.DEDEUTSCHE BORSEXETR0.00%-327-461-488-535+26+185
2739323031AKKO.HUAKKOXBUD0.00%-621-105-645-765+706-461
27401544249FW20H2520FW20H2520XWAR0.00%+14-468-16680-32174-9960-10721
274132491RONHKDRON/HKDCurrency0.00%+437+1013+1223+1497-1442-1450
2742147531SPCK_PB.USSPAC & NEW ISSUE ETF P/BV0.00%-216007-202235-157423-156178-128295-124388
27432743INTSBCO95133.PLOIL CERTYFIKATY SHORT 107.13XWAR0.00%
2744344449FRWFROZENWAYXNCO0.00%+232+85+233-1227-418-739
2745222653QQQS.UKWISDOMTREE NASDAQ 100XLON0.00%+365+881+257+843+1113-5
27462032TMTSW_PB.USSPARTACUS ACQUISITION CORP II P/BV0.00%+48+1451
274760391ATPC.USAGAPE ATP CORPXNAS0.00%-1776-2307-541-4036-4366-147
27487333INTLGOG87346.PLALPHABET CERTYFIKATY LONG 232XWAR0.00%-247+306+383-4670-3998+292
2749266838BIGBASEIGXNCO0.00%+206+248-240-5+107+98
275015787SCHG.USSCHWAB US LARGE-CAP GROWTH ETFXNYS0.00%+55-220-262+442+1845+1931
2701 - 2750 from 218599 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq