Ticker Rank - Stooq

pon, 15 gru 2025, 12:38 CET, NY 6:38, Londyn 11:38, Tokio 20:38, WIG20 +1.66%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

77451 - 77500 from 188373 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
77451	64952		51051.HK	JP#HKEX RC2610C	XHKG	0.00%	+2121	+3097	+7354	+8568	+12588	+18508
77452	64952		CELUW_PE.US	CELULARITY P/E		0.00%	+2120	+3099	+7354	+8566	+12587	+18509
77453	64952		HAFC_MV.US	HANMI FINANCIAL CORP MARKET VALUE		0.00%	+2120	+3101	+7354	+8566	+12589	+18510
77454	64956		FTNT_MV.US	FORTINET INC MARKET VALUE		0.00%	+2119	+3098	+7352	+8565	+12585	+18507
77455	64966		FUMB_PB.US	FIRST TRUST P/BV		0.00%	+2119	+3098	+7352	+8565	+12572	+18494
77456	64975		HRTS_MV.US	TEMA HEART & HEALTH ETF MARKET VALUE		0.00%	+2119	+3098	+7352	+8564	+12558	+18487
77457	64973		INTSPAL71407.PL	INTSPAL71407	XWAR	0.00%	+2119	+3098	+7352	+8565	+12561	+18491
77458	64973		50935.HK	SG#HSI RC2709K	XHKG	0.00%	+2109	+3084	+7340	+8555	+12567	+18497
77459	64975		51422.HK	SG#HKEX RC2610D	XHKG	0.00%	+2109	+3084	+7339	+8554	+12566	+18496
77460	64978		51993.HK	JP#HSI RC2612B	XHKG	0.00%	+2109	+3084	+7338	+8553	+12563	+18492
77461	64975		27803.HK	BPXIAMI@EC2604A	XHKG	0.00%	+2109	+3084	+7342	+8561	+12567	+18497
77462	64976		28240.HK	MSCITSE@EC2512B	XHKG	0.00%	+2109	+3084	+7342	+8561	+12567	+18497
77463	64972		688327.CN	CLOUDWALK TECHNOLOGY	XSHG	0.00%	+2124	+3099	+7350	+8561	+12577	+18491
77464	64969		600064.CN	NANJING GAOKE	XSHG	0.00%	+2124	+3099	+7347	+8555	+12588	+18498
77465	64970		600085.CN	BEIJING TONG REN TANG	XSHG	0.00%	+2124	+3099	+7347	+8555	+12588	+18498
77466	64971		600088.CN	CHINA TELEVISION MEDIA	XSHG	0.00%	+2124	+3099	+7347	+8555	+12588	+18498
77467	64969		600363.CN	JIANGXI LIANCHUANG OPTOELECTRONIC TECHNOLOGY	XSHG	0.00%	+2124	+3099	+7347	+8555	+12592	+18502
77468	64973		600558.CN	ATLANTIC CHINA WELDING CONSUMABLES	XSHG	0.00%	+2124	+3099	+7347	+8555	+12587	+18497
77469	64973		600846.CN	SHANGHAI TONGJI SCIENCE TECHNOLOGY	XSHG	0.00%	+2124	+3099	+7347	+8555	+12589	+18499
77470	64976		600925.CN	JIANGSU XUKUANG ENERGY	XSHG	0.00%	+2124	+3099	+7347	+8555	+12583	+18497
77471	64973		603023.CN	HARBIN VITI ELECTRONICS	XSHG	0.00%	+2124	+3099	+7347	+8555	+12592	+18502
77472	64971		605333.CN	KUNSHAN HUGUANG AUTO HARNESS	XSHG	0.00%	+2124	+3099	+7347	+8563	+12588	+18510
77473	64960		SOXS_MV.US	DIREXION DAILY SEMICONDUCTORS MARKET VALUE		0.00%	+2119	+3113	+7366	+8577	+12603	+18525
77474	64965		PYT_MV.US	MERRILL LYNCH DEPOSITOR PPLUS MARKET VALUE		0.00%	+2117	+3113	+7365	+8578	+12602	+18519
77475	64964		MPB_PB.US	MID PENN BANCORP INC P/BV		0.00%	+2119	+3113	+7366	+8579	+12604	+18521
77476	64967		KRUS_PE.US	KURA SUSHI USA INC P/E		0.00%	+2121	+3113	+7367	+8579	+12602	+18512
77477	64986		DUZ26.F	EURO STOXX BANK DIVD DEC 2026	EUREX	0.00%	+2119	+3098	+7347	+8558	+12577	+18497
77478	64987		LFUS_PB.US	LITTELFUSE INC P/BV		0.00%	+2119	+3098	+7347	+8558	+12577	+18497
77479	64988		1232.HK	GW TIANDI	XHKG	0.00%	+2119	+3098	+7347	+8558	+12577	+18497
77480	64991		50515.HK	SG#HSI RC2709G	XHKG	0.00%	+2118	+3098	+7346	+8557	+12576	+18495
77481	64994		50496.HK	SG#HSI RC2709E	XHKG	0.00%	+2118	+3091	+7346	+8556	+12574	+18492
77482	64994		54323.HK	UB#HSI RC2612X	XHKG	0.00%	+2118	+3091	+7346	+8556	+12576	+18495
77483	64997		1240.HK	CNQC INTL	XHKG	0.00%	+2118	+3097	+7342	+8554	+12572	+18492
77484	64998		CHSCL_MV.US	CHS MARKET VALUE		0.00%	+2118	+3100	+7345	+8557	+12576	+18488
77485	64999		CLOA_MV.US	ISHARES AAA CLO ACTIVE ETF MARKET VALUE		0.00%	+2118	+3100	+7345	+8557	+12576	+18488
77486	64999		SUZ_MV.US	SUZANO SA MARKET VALUE		0.00%	+2117	+3098	+7346	+8555	+12572	+18493
77487	64998		TIP_MV.US	ISHARES TIPS BOND ETF MARKET VALUE		0.00%	+2117	+3098	+7347	+8557	+12574	+18495
77488	65002		NRG_PE.US	NRG ENERGY INC P/E		0.00%	+2117	+3096	+7345	+8555	+12572	+18490
77489	65008		600981.CN	JIANGSU HIGH HOPE INT GROUP	XSHG	0.00%	+2116	+3094	+7343	+8553	+12568	+18483
77490	65005		2502.N	FTI 0828 FRANKLIN MUTUAL BEACON FUND A ACC USD		0.00%	+2118	+3096	+7345	+8554	+12571	+18489
77491	65007		INTSKGH71761.PL	KGHM CERTYFIKATY SHORT 149.5	XWAR	0.00%	+2117	+3098	+7346	+8556	+12569	+18488
77492	65012		LQV30.F	ICE NEWCASTLE COAL OCT 2030	ICE	0.00%	+2116	+3095	+7343	+8552	+12568	+18482
77493	65011		PXJ_PB.US	INVESCO OIL & GAS SERVICES ETF P/BV		0.00%	+2118	+3097	+7345	+8553	+12568	+18484
77494	65013		688275.CN	HUBEI WANRUN NEW ENERGY TECHNOLOGY	XSHG	0.00%	+2117	+3096	+7344	+8553	+12568	+18483
77495	65015		SUPN_PB.US	SUPERNUS PHARMACEUTICALS INC P/BV		0.00%	+2117	+3096	+7343	+8552	+12567	+18482
77496	65016		XFLT_MV.US	XAI OCTAGON FLOATING RATE ALTERNATIVE INCOME TRUST MARKET VALUE		0.00%	+2117	+3096	+7343	+8552	+12567	+18482
77497	65017		688401.CN	SHENZHEN NEWWAY PHOTOMASK	XSHG	0.00%	+2117	+3096	+7343	+8552	+12567	+18482
77498	65018		MPLX_PE.US	MPLX LP P/E		0.00%	+2117	+3096	+7343	+8552	+12567	+18481
77499	65021		BZAI_PB.US	BLAIZE HOLDINGS INC P/BV		0.00%	+2117	+3095	+7341	+8550	+12564	+18478
77500	65021		CLSE_MV.US	CONVERGENCE MARKET VALUE		0.00%	+2117	+3095	+7342	+8552	+12566	+18480

77451 - 77500 from 188373 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.