Ticker Rank - Stooq

sob, 12 lip 2025, 15:30 CEST, NY 9:30, Londyn 14:30, Tokio 22:30, ^SPX -0.33%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

40201 - 40250 from 182787 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
96053	42986		49747.HK	SG#S P RP2612F	XHKG	0.00%	+4865	+24949	+48715	+58459	+79356	+48367
95842	42987		775.HK	CKLIFE SCIENCES	XHKG	0.00%	+4881	+24961	+48148	+57806	+79166	+48330
103905	42987		MDCXW_MV.US	MEDICUS PHARMA LTD MARKET VALUE		0.00%	+4777	+24313	+46939	+55824	+71458	+83235
103913	42987		F7X27.F	EUROPEAN SALMON NOV 2027	MATIF	0.00%	+4777	+24313	+46939	+55824	+71458	+83235
103935	42987		14622.HK	BP SMIC@EC2508B	XHKG	0.00%	+4777	+24313	+46939	+55824	+71456	+83233
103938	42987		14840.HK	SG SMIC@EC2508A	XHKG	0.00%	+4777	+24313	+46939	+55824	+71456	+83233
103952	42987		ZWA2603.HU	ZWA2603	XBUD	0.00%	+4777	+24313	+46939	+55823	+71454	+83231
105362	42987	3	USDT_MV.V	TETHER MARKET VALUE		+0.02%	+4757	+24403	+46759	+55505	+70848	+82346
44354	42987		0P0001FCBQ.DEF	GUINNESS MULTI ASSET GROWTH FUND R EUR HEDGED ACCUMULATION	XFRA	0.00%	+6417	+32462
46127	42987	1	CADDKK	CAD/DKK	Currency	0.00%	+6389	+32661	+2559	-13753	-456	+8432
66527	42987		SEAL_B_PB.US	SEAPEAK LLC P/BV		0.00%	+5260	+26750	+26554	+8960	+22578	+32190
52871	42987		LVO.DEF	LIVEPERSON	XFRA	0.00%	+5469	+30186	-17859
103936	42988		14760.HK	CT SMIC@EP2512A	XHKG	0.00%	+4777	+24313	+46939	+55824	+71456	+83233
103944	42988		14878.HK	DS HSBC@EC2602A	XHKG	0.00%	+4777	+24313	+46939	+55823	+71454	+83231
104187	42988		YBS_MV	YELLOWBOS MARKET VALUE		0.00%	+4777	+24379	+46862	+55646	+71533	+83595
105363	42989		CLV30.F	CRUDE OIL WTI OCT 2030	NYMEX	0.00%	+4757	+24403	+46759	+55505	+70847	+82345
52872	42989		LWF.DEF	LIFEWAY FOODS	XFRA	0.00%	+5469	+30186	-17864
17324	42990		49856.HK	UB#DJIA RP2612E	XHKG	0.00%	-73868	-53784	-30018	-20275	+625	-30366
103914	42990		588840.CN	WANJIA ASSET SSE SCIENCE AND TECHNOLOGY INNOVATION BOARD 50	XSHG	0.00%	+4777	+24313	+46939	+55824	+71458	+83235
105364	42990		CLQ32.F	CRUDE OIL WTI AUG 2032	NYMEX	0.00%	+4757	+24403	+46759	+55505	+70847	+82344
103924	42991		62008.HK	JP#HSI RP2802A	XHKG	0.00%	+4777	+24313	+46939	+55824	+71457	+83234
103942	42991		SOP1128.PL	SOP1128	XWAR	0.00%	+4777	+24313	+46939	+55824	+71455	+83232
96036	42991		49904.HK	SG#S P RP2712A	XHKG	0.00%	+4886	+24888	+48649	+58512	+79349	+48335
52012	42991		7X3.DEF	XLMEDIA	XFRA	0.00%	+5953	+30406	-13557
103939	42992		14846.HK	HSALIBA@EC2601A	XHKG	0.00%	+4777	+24313	+46939	+55824	+71455	+83232
97998	42992		BWFG.US	BANKWELL FINANCIAL GROUP INC	XNAS	0.00%	+4854	+24617	+47939	+57497	+76121	+41731
33134	42992		0P0001HAY9.DEF	PICTET EUROLAND INDEX JS EUR	XFRA	0.00%	+7109	+7035
35581	42993		TRS.DEF	TC ENERGY	XFRA	0.00%	+7471	+27265	-25310
96040	42993		49917.HK	JP#S P RP2612B	XHKG	0.00%	+4886	+24888	+48649	+58512	+79352	+48337
103940	42993		14856.HK	CTCMOLY@EP2605A	XHKG	0.00%	+4777	+24313	+46939	+55824	+71455	+83232
103950	42993		160120069.JP	TSE REIT INDEX FUTURE DEC 2025	XJPX	0.00%	+4777	+24313	+46939	+55823	+71454	+83231
103912	42994		WAFDP_MV.US	WAFD MARKET VALUE		0.00%	+4777	+24313	+46939	+55824	+71458	+83235
105365	42994		1030.HK	SEAZEN	XHKG	0.00%	+4757	+24403	+46759	+55505	+70845	+82339
82613	42994		17587.HK	HSCMOLY@EC2602A	XHKG	0.00%	+5001	+25457	+50056	+60904	+70607
52873	42994		LYIC.DEF	LYNAS RARE EARTHS	XFRA	0.00%	+5469	+30186	-17876
66525	42994		OW20D252100.PL	OW20D252100	XWAR	0.00%	+5257	+26745	+26611	+8913	+22713	+32309
33046	42994		0P0001DFDO.DEF	SABADELL BONOS FLOTANTES EURO PLUS FI	XFRA	0.00%	+7120	+6068
103921	42995		14716.HK	JP AIA @EP2509A	XHKG	0.00%	+4777	+24313	+46939	+55824	+71458	+83235
103937	42995		14790.HK	BPPETCH@EC2510B	XHKG	0.00%	+4777	+24313	+46939	+55824	+71456	+83233
105366	42995	2	1480.N	UNIQA OSTROŻNEGO INWESTOWANIA F		0.00%	+4757	+24403	+46759	+55504	+70844	+82338
50217	42995		INTSALE63644.PL	INTSALE63644	XWAR	0.00%	+9349	+31514	-14344	-5998	+8001	+17804
103174	42996		EMD5.UK	L&G ESG EMERGING MARKETS GOVERNMENT BOND USD 0-5Y ETF	XLON	0.00%	+4826	+24524	+46939	+55986	+72161	+84286
103922	42996		14772.HK	MBBOCHK@EC2603A	XHKG	0.00%	+4777	+24313	+46939	+55824	+71458	+83235
103947	42996		53324.HK	BP#TENCTRP2801J	XHKG	0.00%	+4777	+24313	+46939	+55823	+71454	+83231
44355	42997		0P0001FDXV.DEF	AMUNDI SOLUZIONI ITALIA PROGETTO CEDOLA 12 2023 E EUR AD D	XFRA	0.00%	+6417	+32462
103945	42998		14894.HK	CIMIDEA@EC2511A	XHKG	0.00%	+4777	+24313	+46939	+55823	+71454	+83231
105367	42998		D6H29.F	CANADIAN DOLLAR MAR 2029	CME	0.00%	+4757	+24403	+46759	+55504	+70842	+82335
95735	42998	1	1468.HK	KINGKEY FIN INT	XHKG	0.00%	+4882	+24767	+48069	+57829	+79075	+48115
95737	42999		1568.HK	SUNDART HLDGS	XHKG	0.00%	+4882	+24767	+48069	+57829	+79076	+48116
103946	42999		14895.HK	CINFSPR@EC2509A	XHKG	0.00%	+4777	+24313	+46939	+55823	+71454	+83231

40201 - 40250 from 182787 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.