czw, 16 kwi 2026, 16:16 CEST, NY 10:16, Londyn 15:16, Tokio 23:16, WIG20 -0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
22201 - 22250 from 218855 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
3503130454RBIFL10PALL7.PLRBIFL10PALL7XWAR0.00%+3950+266+1687+4099-1733+9533
2643730455INTLDNP80382.PLINTLDNP80382XWAR0.00%+2826+923-8856-6618-17306+695
5009430455PAACW.USPROEM ACQUISITION IXNAS+50.00%+2496+10343+25065+30411
6760830457MWOT.UKAMUNDI RUSSELL 1000 GROWTH ETF/DUBLINXLON+0.99%+1536+6011+20624+30646+42065+45615
1835430459ANFGF.USANTOFAGASTAPINX0.00%+2154+5271-2374-177
31197304630BP.FRICE POLISHEDCmdt Fut0.00%+3550+1891+5700-6569+3134+11149
2151330465IDRXDRIDR/XDRCurrency+0.02%+2341+2423-1163-1326-23562-6885
2866730466INTLW2094920.PLWIG20 CERTYFIKATY LONG 3240XWAR0.00%+3790-2269
1964930466BDWBY.USBUDWEISER BREWING ADRPINX0.00%-649+859-1402+2577
2015030467VRBFF.USVANADIUMCORP RESOURCEPINX0.00%-3602-1318+709+2679
19679304681AALB.NLAALBERTSXAMS0.00%+2281-5790-13947-49447-25481+2559
7318530469INTLPLA93013.PLPLATINUM CERTYFIKATY LONG 2014XWAR0.00%+1391+5449+18005+26287+66844+54679
598773047025801.HKHSTENCT@EC2708AXHKG+10.00%+1805+7132+26734+1111+28569+51618
30691304722149.NBGF WORLD TECHNOLOGY A2 GBP0.00%+3582+11171+6411+4810+14236-8107
2384330473INTSNVD73361.PLINTSNVD73361XWAR0.00%-13539-2973-10120-8231-10718-1981
19883304749GPCR.USSTRUCTURE THERAPEUTICS INCXNAS-1.19%-28941-21566-36713-28794+4044+578
3439630475NHIVU.USNEWHOLD INVESTMENT IVXNAS0.00%+3921
1673230475IMTV.USIMAGINATION TVPINX0.00%-659-2100-2635+347
4522130475INTSBCO76091.PLINTSBCO76091XWAR0.00%+2792+11967+13473-2373+20651+18474
3012130477RBIFS6EADGY.PLRBIFS6EADGYXWAR0.00%+3622-9746-5718-4938-3047-1598
41976304815MBIO.USMUSTANG BIO INCXNAS+0.28%+3125+13006-395+10630-2997+20872
2875830488CVC.NLCVC CAPITAL PARTNERSXAMS0.00%+3766-20535-14927-22614+8615+570
1171530489CRON_USD.NL21SHARES CRONOS ETPXAMS0.00%+2814-2701-3274-67+10315-42704
44946304891F50A.DEAMUNDI PRIME GLOBAL ETF ACCXETR0.00%+2860+12178+16028+23771+16018+14715
54284304931ID29.UKISHARES IBONDS DEC 2029 TERM USD ETFXLON-0.03%+2099+8513+30323+14440+26195+19899
2201930494YE20.DEFSTRATHCONA RESOURCESXFRA0.00%-2107-394+893-4378+15696-30663
2544130500IUVF.UKISHARES EDGE MSCI USA VALUE FACTOR ETFXLON+1.21%-21488-13301-20064-9881+6145+8506
2250930501382A.JPIFREEETF US TREASURY BOND 3 5 YEAR JPY HEDGEDXJPX0.00%-9196-6607-29111-45590+6059-427
13433305013ABN.UKLEVERAGE SHARES 3X AIRBNB ETPXLON0.00%-329-5789-1282-3116+10246-64085
1721630502UNRTMX.MMX UNEMPLOYMENT RATE0.00%+1844-10189-14953-31991-17626-4695
2399730503XDRIDRXDR/IDRCurrency-0.03%+2564+2449-7575-1221-34410-3750
1887530503BHDG.USNICHOLAS BITCOIN TAIL ETFXNAS0.00%+2207+2983-953+3810-25989
4514305045GENZ.USVANECK GAMING ETFXNAS+0.67%-901-666-48134-43164-44858-17988
4074330506OW20P252375.PLOW20P252375XWAR0.00%+3251-7786+4722+4910+23216+10971
3955130508OW20T252625.PLOW20T252625XWAR0.00%+3435-1404+10933+7372+3207+12082
2853030509GSI5YPLNEZW.PLGSI5YPLNEZWXWAR0.00%+3798-864-1720-4284-3763-43
3502630509RBITSLPP22.PLRBITSLPP22XWAR0.00%+3950+268+1691+4107-1215+12078
21182305093SLDB.USSOLID BIOSCIENCES INCXNAS-2.53%-4784-4027-39242-32141-4033+3472
454113051022814.HKSAMSUNG FANGXHKG+2.06%+2770+11786+11490+3988+717+22441
36541305112920.NJPM EM OPR A ACC USD0.00%+3744-8826+8483-29788+20116+31458
614513051553039.HKUB#CLIFERP2805DXHKG-3.13%+1745+6924+25929+36043+48387+56366
56061305185GRND.USGRINDR INCXNYS+0.58%+2028+8214+31503+24772+18501+38059
2401530519PS0731.PLPS0731XWAR0.00%+2562-9104-1841-7007+2027
2136730519INTSZAB83485.PLINTSZAB83485XWAR0.00%+2337-10489-12184-9954-13514-7347
14929305192EVTL.USVERTICAL AEROSPACE LTDXNYS+17.86%+1323-15076-25534-36793-8827-14490
1871430521GDPYNZ.MNZ GDP Y/Y0.0-14724-4913-3515-11994-18379-12467
2184330522VEFFF.USVEF AB PUBLPINX0.00%+2400-4234-1127+4970
2870930524RBIWC0925PKO1.PLRBIWC0925PKO1XWAR0.00%+3786-2684-581-5819-6103+2594
1256330525ETEK.USECO TEK GROUPPINX0.00%-209+59+5555+7365
1560530527TTHG.USTITANIUM HOLDINGS GROUPPINX0.00%-201+1293+2082+8173
22201 - 22250 from 218855 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq