pią, 10 kwi 2026, 16:54 CEST, NY 10:54, Londyn 15:54, Tokio 23:54, WIG20 +1.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
63301 - 63350 from 219241 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
63301605356898.HKCHINA ALUMCANXHKG0.00%+1673+7207+4076-13238-6813-147
63302754010P00000E6F.DEFIBERCAJA BOLSA EUROPA A FIXFRA0.00%+1672+7211+4146-13177-32075-27370
63303298887TREX.UKINVESCO US TREASURY 7-10Y ETFXLON+0.01%+1672+7208+29977+35365+32860+34567
63304349268SPLV.USINVESCO S&P 500XNYS-0.52%+1672+7208+29977+23192+26647+42529
63305498202SWIM.USLATHAM GROUP INCXNAS-1.81%+1672+7208+29976+10010+9464+20463
63306118711SPDG.USSTATE STREET SPDR PORTFOLIOXNYS0.00%+1672+7208+29974+9569-89666-88250
63307100420PU41.DEFPUBLICIS GROUPE ADRXFRA0.00%+1672+7208+29974+9655-62514-59959
6330881297MBIO_MV.USMUSTANG BIO INC MARKET VALUE+0.75%+1672+7208+20387+8628-33043-29074
63309100755FNB_PB.USFNB CORP/PA P/BV-1.03%+1672+7207+20401+8699-61856-59295
63310122440GLJ.DEFGRENKEXFRA0.00%+1672+7209+29973+8722-95105-93978
633118492482F.DEFNFL BIOSCIENCESXFRA0.00%+1672+7208+20373+9395-38374-34637
63312437621195.HKKINGWELL GROUPXHKG-5.56%+1672+7208-21053-13399+19738+40974
6331343052CCOM.USSIMPLIFY EXCHANGE TRADED FUNDSXNYS0.00%+1672+7208+4038-13400+47762+19317
633141047584094.NVIENNA LIFE UFK BLACKROCK WORLD ENERGY EUR HEDGED0.00%+1672+7208+4024-13428-88605-87079
633154101425513.HKJP ZTO @EC2608AXHKG+6.01%+1671+7205+29969+36436+13009+26092
63316414241T2.FSPX500 FUTURES DIVIDENDCmdt Fut0.00%+1671+7205+4002-13472+16812+33623
6331782245ONEO.USSTATE STREET SPDRXNYS0.00%+1671+7205+29964+38221-49603-46479
633182505556GAP.USGAP INCXNYS-0.15%+1671+7205+29963+36424+47516+49120
63319493702MDG_PBMEDICALG P/BV+2.36%+1671+7205+3984-13510+30792+10932
63320370381FENAM25FENAM25XWAR0.00%+1671+7205+29963+23058+59953+13072
63321342994254.NVIENNA LIFE UFK QUERCUS SELEKTYWNY0.00%+1671+7205+29962+22984+36118+21231
63322612130P00011UL1.USJUPITER EUROPEAN GROWTH D USD HSC ACCPINX0.00%+1671+7204+29960+22967
6332361521SPHXF.USSM PRIME HOLDINGSPINX0.00%+1671+7206+29961+22967
633243836870FF9.UKNORDIC SEMICONDUCTORAIMX0.00%+1671+7205+3948-13591+47923+29108
63325276443SLDB.USSOLID BIOSCIENCES INCXNAS-0.56%+1671+7205+29961+22937+41043+48578
6332646072OW20X253300.PLOW20X253300XWAR0.00%+1671+7205+3938-13613+13700+27331
6332740385ISNPY.USINTESA SANPAOLO ADRPINX0.00%+1671+7203+29957+38212
63328786643SNF.UKGRANITESHARES 3X SHORT NETFLIX DAILY ETPXLON-5.40%+1671+7205+29960+38215-46689-43431
63329100303NVNI_PB.USNVNI GROUP LTD P/BV+25.00%+1671+7204+3891-13712-27568-97327
63330332063TAOX.USTAO SYNERGIES INCXNAS-22.22%+1671+7204+20277+22909+24453+47667
6333145730AVEG.UKAVANTIS EMERGING MARKETS EQUITY ETFXLON+1.77%+1671+7204+29957+22984+22791+4785
6333245932603005.CNCHINA WAFER LEVEL CSPXSHG+0.39%+1671+7204+3880-13736+43702+40486
63333533021SHE.USSTATE STREETXNYS0.00%+1671+7204+29958+19366+20325-23729
6333472143UAUG.USINNOVATOR US EQUITY ULTRA BUFFER ETF AUGUSTXNYS0.00%+1671+7203+29956+38211-32915-28932
6333590724SPES.UKINVESCO S&P 500 EQUAL WEIGHT ETFXLON0.00%+1671+7205+29957+33265-62727-60209
633361271690HVD.UKPERMIAN RESOURCESXLON0.00%+1671+7204+29956+38211-112737-116046
63337986290P000023DE.UKLF RUFFER EQUITY AMP; GENERAL FUND I ACCUMULATIONXLON0.00%+1671+7204+29956+22873-74884-73129
6333845108DIA_PBDIAG P/BV+1.13%+1671+7204+3873-13754+45022+9196
6333941323DOM0925.PLDOM0925XWAR0.00%+1670+7203+3859-13776+42785+37362
633403190426049.HKGJ AIA @EC2607AXHKG-1.41%+1670+7203+29951+38209+33153+29343
63341100454JPIN.USJPMORGAN DIVERSIFIED RETURN INT EQUITY ETFXNYS+0.19%+1670+7203+3836-13825-89114-87642
63342532681SAN_PESANTANDER P/E+2.26%+1670+7202+3798-13912+2623+11274
6334342825RBIFS8NAG4.PLRBIFS8NAG4XWAR0.00%+1670+7201+3777-13956+40149+37268
63344460312JJB_MVJUJUBEE MARKET VALUE-3.06%+1670+7201+3740-14058+38366+24748
6334539546WTVU.UKWISDOMTREE US VALUE ETFXLON-0.08%+1670+7201+3739-14060+38170+39563
63346563574664.JPJAPAN RELIANCE SERVICEXJPX0.00%+1670+7201+20240+22842+24459-13246
6334746563EPH27.FEURO/CANADIAN MAR 2027IFUS0.00%+1670+7200+29943+22839+41234
6334844172RCFL4BMW.PLRCFL4BMWXWAR0.00%+1670+7199+3714-14115+35938+31682
6334944175INTLAPL62711.PLINTLAPL62711XWAR0.00%+1670+7201+3715-14115+35938+31678
6335044014RBIFS9NAG4.PLRBIFS9NAG4XWAR0.00%+1670+7200+3711-14121+35812+37363
63301 - 63350 from 219241 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq