pią, 10 kwi 2026, 17:28 CEST, NY 11:28, Londyn 16:28, Tokio 0:28, WIG20 +1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
26851 - 26900 from 219241 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
2685132765INTLEUH75341.PLINTLEUH75341XWAR0.00%-17886-8627-19716-23603+1950-2935
2685233322INTSCDR82388.PLINTSCDR82388XWAR0.00%-17883-8624-19712-23596-4847-2879
2685332728INTLPEO79285.PLPEKAO CERTYFIKATY LONG 139XWAR0.00%-17885-8626-19716-23613-5082-2876
2685433637RBIFL10COPP.PLRBIFL10COPPXWAR0.00%-17885-8626-19716-23613+1814-2869
2685533997FEATZ26FEATZ26XWAR0.00%-6239+2834-39503-28567
2685638906DRMAW.USDERMATA THERAPEUTICSXNAS0.00%-6239+2834-39503-28568+4017-16967
268572655068686.HKUB#HSI RP2803LXHKG-8.84%-17884-8627-44701-35034+9146+20268
26858266613SKH_PESKARBIEC P/E+10.18%+2773+2831+7530+10085-3867+3964
2685984365MSMGF.USGRID METALSPINX0.00%+2772-2239-9812-86878
268602023411076.HKUB N225@EP2609DXHKG-9.92%-6241+2832-3643+3879+8357+20300
26861116076605588.CNKEYSTONE TECHNOLOGYXSHG-0.07%+2772+9207+17884+19679-150441-152062
26862829124994.JPTAISEI LAMICK GROUP HEAD QUARTER INNOVATIONXJPX0.00%-17902-8650-2793-4653-106400-104208
2686319671RBITLPKO32.PLRBITLPKO32XWAR0.00%+2772+2813-40978-30444+19498+23751
26864679550P0000NCQI.US0P0000NCQIPINX0.00%-17924-8683-3585-5850
2686523459OW20K253350.PLOW20K253350XWAR0.00%+2772+2806-1666-4361+5712+6232
2686641179BRLINRBRL/INRCurrency+0.78%+2772+5564-65639-59014+5666-8277
26867106659603358.CNHUADA AUTOMOTIVE TECHNOLOGYXSHG-1.12%-6274-18279+4855+9406-133689-132580
26868598430P0001LIX4.USDVAM GLOBAL EQUITY FOCUS STRATEGY PCP USD A1 ACCPINX0.00%+2772+2796-42211-32050
26869350726E0.DEFPATRIA INVESTMENTSXFRA0.00%-17940-8708-52232-43859+13965-2175
26870115906DNOV.USFT VEST US EQUITY DEEP BUFFER ETF NOVEMBERXNYS+0.03%-17946-8715-21766-27302-125383-123884
26871249972BTCW.USWISDOMTREE BITCOIN FUNDXNYS+0.93%+2774+1312-4236-5001+7347+10515
26872364822YJPP.BJAPAN 2Y BOND PRICEBonds-0.04%+2774+5558-18427-21193-13458-10347
2687369956217067974.JPDAY OPTION MAY 2026XJPX0.00%-6286+2793-42611-32632-157987
2687429093INTSGLD81836.PLINTSGLD81836XWAR0.00%-17952-8724-4638-7747+1851-2662
26875417412633.HKJACOBSON PHARMAXHKG-0.83%+2776-2320+6972-34574-26839-15738
2687668771WIGG.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETFXLON-0.05%+2775-56216-43727-34119-48673-42892
26877737540XOD.UKUROGEN PHARMAXLON0.00%-17957-8734-4845+2841-62489-58152
26878352282PMMNES.MES PMI MANUFACTURING0.00%+2776-2328-2286-21406-947-10271
26879395530A5V.UKVIATRISAIMX0.00%+2776+9212+9279+14116-17319-22529
26880255366GNS.USGENIUS GROUP LTDXASE+5.17%+2776+2766-44875-35273+8935+21569
2688157380MJB2612.HUMJB2612XBUD0.00%+2776+9210+20278-23391-48228-42375
2688243104PNMXO.USPUBLIC SERVICE OF NEW MEXICO 4 58% PERPETUALPINX0.00%-17980-8776+8940+13810
2688328846688781.CNSHANGHAI SHIYA TECHNOLOGYXSHG-0.79%+2776+9209+7968+12966
2688438610M1X1.DEFFIREFLY METALSXFRA0.00%-17991-8796-62560-55535+8340-7758
26885350005PRAX.USPRAXIS PRECISION MEDICINES INCXNAS-0.02%+2777-2380+5917+2851-13437-9755
2688614166NIE1142.PLNIE1142XWAR0.00%+2777+9209+10524+16107+9667+11779
2688738763AMDG.USLEVERAGE SHARES 2X LONGXNAS+9.56%+2777+2738-47854-38931+4018-966
2688857418189A.JPD M COMPANYXJPX0.00%+2777+9210-60222-52779-39093-31636
2688934201IVCGF.USIVECO GROUPPINX0.00%+2777+5546+17847+18864
268903720126697.HKMBAKESO@EC2612AXHKG+2.27%-18015-8836+8909-7971-13075+11504
268912545224801.HKCIPOMRT@EC2607BXHKG-13.16%+2778+9211+3490-28854+12677+14995
26892279464888.JPSTELLA PHARMAXJPX0.00%-18018-8845+4709+1462-131-9386
2689374595IDM_PBIDMSA P/BV-7.63%-18024-8855-75009-69302-14180-102643
268941412620P0001B56T.USJANUS HENDERSON HORIZON EUROLAND FUND A2 USDPINX0.00%-18073-8896-191829-179176
26895101320NXPGF.USMOBICO GROUPPINX0.00%+2779+9213-3089-181072
26896964860P0001QTJO.USAB ALL CHINA EQ B USDPINX0.00%+2779+9215-3143-178023
268973927410HB1.UKCASINO GUICHARD PERRACHONXLON0.00%+2778+9212+4005+7541-31504-22267
26898331312TTAM.USTITAN AMERICA SAXNYS+0.50%+2778+2711-2837+2097+3542-12864
26899418936ULG_PEULTGAMES P/E+0.38%+2778+9213-27979-15944-24883-12797
2690023138INTLNDX87437.PLINTLNDX87437XWAR0.00%+2778+2704-2506-6466+5153+8053
26851 - 26900 from 219241 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq