pią, 10 kwi 2026, 17:59 CEST, NY 11:59, Londyn 16:59, Tokio 0:59, ^SPX -0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
102351 - 102400 from 219241 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
102351615471FD.DEFFLOOR DECOR HOLDINGSXFRA0.00%+741+3088+12375+19296+46425+56436
10235261623NVDB.USPROSHARES TRUSTXNYS+6.42%+741+3088+12374+19295+46348+56297
10235361651WDTE.UKINVESCO S&P WORLD INFORMATION TECHNOLOGY ESG ETFXLON0.00%+741+3088+12374+19295+46313+56247
102354616871FHB.USFIRST HAWAIIAN INCXNAS-0.90%+741+3088+12374+19294+46274+56183
10235563275FDNI.USFIRST TRUST DOW JONES INT INTERNET ETFXNAS-0.60%+741+3088+12373+19290+46073+55844
10235663285IV61.DEFKINNEVIK AB CLASS BXFRA0.00%+740+3086+12374+19290+46002+55827
10235763284KST1133.PLKST1133XWAR0.00%+740+3088+12374+19291+46002+55827
10235861834NXJ.USNUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUNDXNYS-0.00%+737+3087+12371+19292+46093+55919
10235961769USG.USUSCF GOLD STRATEGYXNYS+0.33%+740+3087+12374+19293+46181+56041
102360618753TBX.USPROSHARES SHORT 7-10 TREASURYXNYS0.00%+740+3087+12375+19296+46026+55843
102361631922CVBF.USCVB FINANCIAL CORPXNAS-1.71%+739+3087+12369+19287+46148+55997
10236261772656.HKFOSUN INTLXHKG+0.48%+737+3085+12370+19286+46182+56042
10236361770780.HKTONGCHENGTRAVELXHKG+2.36%+740+3088+12372+19291+46186+56047
102364619018908.JPMAINICHI COMNETXJPX0.00%+740+3088+12372+19291+45964+55810
102365619012ATHE.USALTERITY THERAPEUTICS LTDXNAS-3.38%+739+3087+12374+19292+45956+55799
10236661803074.DEFREAVES UTILITY INCOME FUNDXFRA0.00%+748+3087+12377+19295+46145+55991
10236763514FCEBD.DEIV IB1227TEEOCO EODXETR0.00%+738+3085+12370+19288+45712+55503
10236863510BAMNB.NLKONINKLIJKE BAM GROEPXAMS0.00%+741+3088+12373+19290+45697+55341
1023696349867585.HKUB#HSI RC26082XHKG+1.05%+741+3088+12374+19292+45713+55358
102370622361VUCP.DEVANGUARD USD CORPORATE BOND ETF USD DISTRIBUTINGXETR0.00%+740+3087+12371+19289+45510+55200
10237162278OXNH.DEFINOVESTA CLASSIC MFXFRA0.00%+740+3087+12371+19289+45462+55124
10237263859SEGP.UKISHARES EURO GOVT BOND CLIMATE ETFXLON-0.25%+740+3087+12370+19289+45246+54865
10237362450FLDR.USFIDELITY LOW DURATION BONDXNYS-0.01%+740+3086+12370+19288+45232+54826
102374625980G5H.UKSOLTEQ OYJXLON0.00%+738+3084+12369+19286+44930+54561
102375626010P00001A6R.DEFHSBC GLOBAL INVESTMENT FUNDS EURO BOND IDXFRA0.00%+738+3084+12369+19286+44927+54560
102376626175962.JPASAKA INDUSTRIALXJPX0.00%+741+3088+12369+19290+45049+54450
10237762573PSRM.UKINVESCO FTSE RAFI EMERGING MARKETS ETFXLON+0.68%+743+3088+12373+19291+45065+54580
10237864191USEB.NLISHARES USD CORPORATE BOND ETFXAMS0.00%+740+3086+12370+19287+44800+54254
10237962822YGK26.FAUSTRIAN POWER BASE MAY 2026IFUS0.00%+740+3086+12370+19287+44719+54130
102380629328141.JPSHINKO SHOJIXJPX0.00%+740+3086+12370+19287+44598+53917
10238163071ALKT_PB.USALKAMI TECHNOLOGY INC P/BV-0.89%+739+3085+12369+19286+44359+53663
1023826452225958.HKJPCSOFT@EC2611AXHKG-2.70%+739+3085+12369+19285+44359+53674
1023836452325961.HKJP CICC@EC2608AXHKG+19.15%+739+3085+12369+19285+44359+53674
1023846474825993.HKBIALIBA@EC2608DXHKG+5.26%+738+3085+12367+19283+44030+53279
10238563406CCIIW.USCOHEN CIRCLE ACQUISITION IIXNAS0.00%+737+3083+12365+19281+43872+53065
10238665211316089984.JPDAY OPTION APR 2026XJPX0.00%+737+3083+12364+19278+43371+52468
102387637833SGRP.USSPAR GROUP INCXNAS-0.91%+737+3083+12364+19278+43301+52375
10238863970CBUG.NLISHARES $ TREASURY BOND 3 7YR ETF GBP HEDGED DISTXAMS0.00%+737+3083+12364+19278+43021+52026
102389640302CURE.USDIREXION DAILY HEALTHCAREXNYS-2.60%+737+3083+12364+19277+42941+51921
10239064334SBA.UKLEVERAGE SHARES 1X SHORT BOEING ETPXLON0.00%+737+3082+12363+19276+42496+51371
102391643712QVCGP.USQVC GROUP INC.XNAS+3.90%+737+3082+12363+19276+42435+51295
102392658540P0001OE73.DEFMERCER PASSIVE OECD SMALL CAP EX USA EQUITY FUND A1 0 0850 EURXFRA0.00%+737+3085+12363+19276+42464+51346
10239366008USD_TRY2605.HUUSD/TRY2605XBUD0.00%+737+3083+12363+19274+42241+51105
102394644727447.JPNAGAILEBENXJPX0.00%+737+3083+12362+19275+42296+51104
10239564493ETU_PB.UST-REX 2X P/BV0.00%+737+3083+12363+19277+42244+51091
1023966454120RUG.UKBIOMERIEUXAIMX0.00%+737+3083+12363+19275+42195+50988
1023976456633INRTNZ.MNZ INTEREST RATE0.00%+737+3083+12362+19274+42156+50941
10239864794GLBL.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETFXLON0.00%+737+3083+12362+19274+41841+50558
102399646764849.JPENXJPX0.00%+735+3080+12360+19272+42022+50746
1024006472863X.DEFSIMILARWEBXFRA0.00%+735+3084+12361+19273+41945+50645
102351 - 102400 from 219241 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq