pią, 10 kwi 2026, 17:18 CEST, NY 11:18, Londyn 16:18, Tokio 0:18, WIG20 +1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
18201 - 18250 from 219241 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1820116091INTLGLD59428.PLGOLD CERTYFIKATY LONG 2172XWAR0.00%-583+445-1145-2571+3775+4310
1820298984FRMA.USFIRMA HOLDINGSPINX0.00%-585+1457-7016-199787
1820334748SNROY.USSANRIO ADRPINX0.00%-585-3364+7767+4428
1820418991UZ.CDOLLAR/KORUNA Cmdt Cash0.00%-585+442-3463-6282+603+172
1820562523605566.CNHANGZHOU FLARIANTXSHG+0.20%-21688-38355-47999-73055-10419-55707
1820610104FTUAF.USFULLER SMITH TURNER CLASS APSGM0.00%+1739+2697+10086+13591
1820791634GQ8.DEFAUDIO PIXELS HOLDINGSXFRA0.00%-21709-11885-67998-113632-80199-76307
18208592853278.NPZU UFK TEMPLETON ASIAN GROWTH FUND A ACC EUR0.00%-21700-11896-54319-86119-40229-31010
1820925790VP0L.DEVANECK POLYGON ETNXETR0.00%+1741-4557-9237-7741-7256-18274
1821026689461680.NSANTANDER UMIARKOWANY0.00%+1740-18623-7500-15361-11220-17604
182111693512TFX.USTELEFLEX INCXNYS-0.61%-581+438-1210-1763+4955+3189
1821234777TCX.DEFTUBACEXXFRA0.00%-581+3032+11653+13199-14554-38497
18213342204XESX.DEXTRACKERS EURO STOXX 50 ETF 1DXETR0.00%+1742-52891-36355-24218-23718-9551
1821413500ASTN.USASTNXNYS-9.52%-581+3032-4113-4875-1476+12088
18215507770P0001U7WY.US0P0001U7WYPINX0.00%+1742+3339+2948+9380
18216117080P0001XR9U.US0P0001XR9UPINX0.00%+1742+4719
18217176402SS.CPOUND/SWISS Cmdt Cash0.00%-584+423+1016-1300+866+1425
1821831644ESGL.USESGL HOLDINGS LTDXNAS0.00%-5245-10707-9713-4579-4977
182192227422QTUM.VQTUMCryptocurrency-0.22%+402-267+9802+11580-3019-3654
1822085249TILL_MV.USTEUCRIUM AGRICULTURAL NO K-1 STRATEGY MARKET VALUE-0.68%-585+1448+9007+12736-111846-108599
1822115145INTLPKN86264.PLPKN ORLEN CERTYFIKATY LONG 83.9XWAR0.00%+399+587-916-1417+4930+5144
1822220977TKOBF.USTBS HOLDINGSPSGM0.00%+1743+3127-3505-3750
182233538780QXR.UKSTELLANTIS NVAIMX0.00%+1743+4302+979-6780-31703-18281
18224386473SXRU.DEISHARES DOW JONES INDUSTRIAL AVERAGE ETFXETR0.00%+1742-59696-45265-33956-21903-7672
182251705021HRB.USH&R BLOCK INCXNYS-1.68%+394+1606-2334-2061+3503+456
18226180653SEM.USSELECT MEDICAL HOLDINGS CORPXNYS+0.09%-588+406-1975-1958+1015+311
18227310160P0000WAUD.USNUVEEN GLOBAL DIVIDEND GROWTH FUND CLASS C USD ACCPINX0.00%+1744+5095+3312+5069
182285221620Q4U.UKNOVONESISAIMX0.00%+1744-60428-46284-35172-35405-24253
18229214484FCHFH26FCHFH26XWAR0.00%+1744-62009-48096-37152+14417+15827
1823032775CRI_PBCREOTECH P/BV+5.04%-585-12287-19745-29724-9231-12814
1823141935STMDF.USSTARTMONDAY TECHNOLOGYPINX0.00%+395-26766-3699+835
1823215534INTLW2080523.PLWIG20 CERTYFIKATY LONG 2540XWAR0.00%+395+1906-308-1389+4392+4452
1823337460EULIF.USEUROPEAN LITHIUMPINX0.00%+1746-287+1316-142
1823416614GGN_B.USGAMCO GLOBAL GOLD NATURAL RESOURCESXASE+0.20%+394+1603-3531-5750-204+3334
182351061868702.HKUB#CLIFERC2808FXHKG+10.77%-584+4090+10955+14214
18236179743TSLX.USSIXTH STREET SPECIALTY LENDINGXNYS+0.73%-586+399+368-2821+1221+603
18237174944SUI.USSUN COMMUNITIES INCXNYS+0.57%-587+397-854-3337+2723+1934
18238188183CRI.USCARTER'S INCXNYS-3.36%+390+573-1292+301-1332+903
18239400122788.NWARTA UFK ESALIENS STRATEG0.00%+1749-64147-51075-41056-13096-7987
1824087883MJVC.DEFZHONGYU ENERGY HOLDINGSXFRA0.00%+1748-64330-51321-41297-93383-90185
1824114332220QZI.UKMETA PLATFORMS INCAIMX0.00%+387+575+711+1247+5125+5255
18242470952652.NFTI 1607 FRANKLIN EU SHORT DURATION BOND FUND AACC EUR0.00%-586+399-74730-68193-30414-16010
182439627423478.HKUB GWMC@EC2607BXHKG+31.03%+1749+969+4986+8557-172176-167469
1824418386UY.FDOLLAR/FORINTCmdt Fut0.00%-586+398-2143-5468+1041+2168
182453277756614.HKJP#ALIBARP2607AXHKG-1.69%+389-302+5601+10579-30401-15996
18246273701AAPU.USDIREXIONXNAS+0.51%+388+965-16886-29794+11719-19730
18247230423069.HKCAM HSBIOTECHXHKG+0.52%+388+1900+5896+10436-2367-15146
18248674090P0001UKP6.US0P0001UKP6PINX0.00%+1752+7153+13775-90592
18249177101TXNM.USTXNM ENERGY INCXNYS+0.15%-584+394+829+770+683+279
1825099242COOTW_PE.USAUSTRALIAN OILSEEDS HOLDINGS P/E0.00%-585+2298+8519-11185-128723-126878
18201 - 18250 from 219241 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq