Ticker Rank - Stooq

wto, 14 sty 2025, 2:59 CET, NY 20:59, Londyn 1:59, Tokio 10:59, ^SPX +0.16%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

20501 - 20550 from 100745 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
20501	66630		8914.JP	AREALINK	TSE	0.00%	+408	+6016	-58617	-56789	-52105	-50131
20502	58453		2150.JP	CARENET	TSE	0.00%	+408	+6016	-50636	-48191	-42853	-40302
20503	73711		2379.JP	DIP	TSE	0.00%	+408	-65160	-62972	-61489	-57155	-55077
20504	69195		8966.JP	HEIWA REAL ESTATE REIT	TSE	0.00%	+408	+6016	-61254	-59658	-55077	-52933
20505	71943		00760069.JP	20Y JGB 76 MAR 2025	TSE	0.00%	+408	+6015	-63916	-62564	-58234	-56184
20506	74152		FJP.US	FIRST TRUST JAPAN ALPHADEX FUND	NASDAQ	0.00%	+408	+6015	-66048	-64851	-60812	-58774
20507	66634		XPTISK	XPT/ISK	Currency	0.00%	+408	+6014	-58613	-56785	-52102	-50129
20508	81732		HYMB.US	SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ETF	NYSE	0.00%	+408	+6014	-72745	-72464	-69521	-68001
20509	62025		XPDBRL	XPD/BRL	Currency	0.00%	+408	+6013	-54153	-51992	-46911	-44491
20510	51541		2229.JP	CALBEE	TSE	0.00%	+408	+6013	-44197	-41263	-34982	-31941
20511	54738		AER_PE	AERFINANC P/E		0.00%	+408	-49244	-45193	-42319	-36189	-33230
20512	39346		DBEF.US	XTRACKERS MSCI EAFE HEDGED EQUITY ETF	NYSE	0.00%	+408	+6012	-34368	-29841	-21302	-16753
20513	55030	1	XAUISK	XAU/ISK	Currency	0.00%	+408	-49444	-45453	-42608	-36508	-33585
20514	46511		SCS_PB	STEMCELLS P/BV		0.00%	+408	+6013	-39865	-36424	-29357	-25707
20515	56285		IGT_PE	IGORIA P/E		0.00%	+408	+6011	-48551	-45962	-40363	-37715
20516	54681		EHG_PB	EUROHOLD P/BV		0.00%	+408	-49164	-45141	-42270	-36125	-33163
20517	56137		IUS_PE	IU P/E		0.00%	+408	+6012	-48400	-45802	-40184	-37528
20518	78718		3034.JP	QOL HOLDINGS	TSE	0.00%	+408	+6012	-70089	-69497	-66026	-64304
20519	68702		2924.JP	IFUJI SANGYO	TSE	0.00%	+408	-60903	-58171	-56346	-51570	-49315
20520	58249	2	IYLD.US	ISHARES MORNINGSTAR MULTI-ASSET INCOME ETF	NYSE	0.00%	+408	+6013	-50423	-47963	-42600	-40035
20521	42836		HYXU.US	ISHARES INT HIGH YIELD BOND ETF	NYSE	0.00%	+408	+6013	-37057	-32983	-25160	-21060
20522	56448	1	THBCZK	THB/CZK	Currency	-0.12%	+408	+6013	-48707	-46143	-40538	-37886
20523	54584		SEKRUB	SEK/RUB	Currency	0.00%	+407	+6006	-46983	-44281	-38397	-35635
20524	75821		RONNZD	RON/NZD	Currency	0.00%	+407	+6006	-67491	-66558	-62670	-60797
20525	47459		CLPIDR	CLP/IDR	Currency	0.00%	+407	+6003	-40634	-37244	-30422	-26877
20526	41986		ZARXDR	ZAR/XDR	Currency	0.00%	+407	+6000	-36439	-32238	-24175	-19986
20527	47987		MYRIDR	MYR/IDR	Currency	0.00%	+407	+5998	-41042	-37727	-31005	-27552
20528	72389	1	XDRNOK	XDR/NOK	Currency	0.00%	+407	+5995	-64298	-62985	-58719	-56693
20529	85693	1	6785.JP	SUZUKI	TSE	0.00%	+407	+5994	-77729	-77362	-75231	-70664
20530	44010	2	EMLP.US	FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND	NYSE	0.00%	+407	-41676	-36583	-32405	-24383	-20207
20531	66092	1	EGPIDR	EGP/IDR	Currency	0.00%	+407	+5994	-58118	-56292	-51514	-49255
20532	68366		TWDCAD	TWD/CAD	Currency	-0.25%	+407	+5992	-60390	-58734	-54097	-51929
20533	42286		TWDSEK	TWD/SEK	Currency	-0.02%	+407	+5992	-36660	-32477	-24501	-20356
20534	38987		VVD_PE	VIVID P/E		0.00%	+407	+5990	-33995	-29426	-20844	-16219
20535	56293		HMP_PB	HEMP P/BV		0.00%	+407	+5990	-48533	-45945	-40348	-37700
20536	85695		CII_PE.US	BLACKROCK ENHANCED CAPITAL AND INCOME FUND P/E		0.00%	+407	+5990	-77723	-77356	-75226	-70659
20537	78913		6617.JP	TAKAOKA TOKO	TSE	0.00%	+407	+5990	-70215	-69656	-66243	-64514
20538	50252		TMR_MV	TATRY MARKET VALUE		0.00%	+407	-45680	-41252	-37982	-31306	-27885
20539	51598		TMR_PB	TATRY P/BV		0.00%	+407	+5991	-44223	-41290	-35010	-31971
20540	56295		IBC_PE	IBCPOLSKA P/E		0.00%	+407	+5990	-48530	-45942	-40345	-37697
20541	52166		4584.JP	KIDSWELL BIO	TSE	0.00%	+407	+5990	-44752	-41855	-35656	-32657
20542	50586		6879.JP	IMAGICA GROUP	TSE	0.00%	+407	+5990	-43363	-40306	-33878	-30710
20543	79806		6165.JP	PUNCH INDUSTRY	TSE	0.00%	+407	+5990	-70880	-70418	-67273	-65673
20544	47159	3	RDHL.US	REDHILL BIOPHARMA	NASDAQ	0.00%	+407	+5990	-40375	-36972	-30042	-26479
20545	81081		UD02.UK	UBS LUX FUND SOLUTIONS FACTOR MSCI EMU LOW VOLATILITY ETF	LSE	0.00%	+407	+5698	-72112	-71762	-68675	-67149
20546	88531		9275.JP	NARUMIYA INTERNATIONAL	TSE	0.00%	+407	-75019	-77192	-77178	-75334	-70478
20547	54425		TRTY.US	CAMBRIA TRINITY ETF	NYSE	0.00%	+407	+5699	-46781	-44054	-38167	-35364
20548	63195		3495.JP	KORYOJYUHAN	TSE	0.00%	+407	+5698	-55184	-53120	-48161	-45791
20549	45145	2	BOUT.US	INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF	NYSE	0.00%	+407	+5698	-38779	-35114	-27787	-23897
20550	81743		IBDT.US	ISHARES IBONDS DEC 2028 TERM CORPORATE ETF	NYSE	0.00%	+407	+5698	-72707	-72382	-69453	-67932

20501 - 20550 from 100745 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.