pią, 10 kwi 2026, 18:30 CEST, NY 12:30, Londyn 17:30, Tokio 1:30, ^SPX -0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
2301 - 2350 from 219241 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
11262432NADNZDNAD/NZDCurrency-0.01%-916-2230-2246-3026-855-676
29502433BNPPBNP0309.PLBNPPBNP0309XWAR0.00%+517
19452433106USDSGDUSD/SGDCurrency+0.10%+61+310+187+172-839-813
26262435237BTKBIZTECHXNCO+3.80%-267-177+385+301+884+68
2158243617TRGP.USTARGA RESOURCES CORPXNYS-0.69%+84+18+332+479-238-263
20942442170WIG_PEWIG P/E+0.96%+35-344-168-231-821-699
13292446HKDZARHKD/ZARCurrency+0.44%-877-2046-1897-2961-435-506
2328244834RL.USRALPH LAUREN CORPXNYS-1.64%-39+57+782+1307-253-307
23682449143^OMXTOMX TALLINN+0.03%-270-280-286-493+780+165
138624513SEKDKKSEK/DKKCurrency-0.17%-741-2052-2003-2826-435-319
1127245122PHM.USPULTEGROUP INCXNYS-1.94%+196+85-859-1244-1038-1068
2174245435HEN3.DEHENKEL VZ PREFERRED SHARES PSXETR0.00%-209+9+35+45-200-397
23532457579LBTLIBETXWAR-0.41%-76-34+179+772-444-202
40622462314VI.CSPX500 FUTURES VIX Cmdt Cash0.00%+205+765+1768+2189+1555+1762
134924652DKKCZKDKK/CZKCurrency-0.00%-181-2694-2540-2919-558-290
251924661BST0331.PLBST0331XWAR-0.07%-62+804+425+249
6382466THBTRYTHB/TRYCurrency-0.21%-156-678-775-567-2261-2217
3912246713BITX.US2X BITCOIN STRATEGY ETFXNYS+1.60%+12-244+470-207+2800+2507
24472468140GRAB.USGRAB HOLDINGS LTDXNAS+0.41%+119-748-437-395-121+383
2500246932USAR.USUSA RARE EARTH INCXNAS+1.35%+32+298+886+206-448+222
22422474179TLRY.USTILRAY BRANDS INCXNAS-1.56%-158-170+338+549-501-32
3379247648DGSDEMGAMESXNCO0.00%+51+849+991+1490+703+772
3018247811^_USNMUS NYSE MKT STOCKS PRICE-0.75%+288+771+635+731+709+532
26252478103S.USSENTINELONE INCXNYS-4.62%-191-430+383+929-545-104
22082483260WIG_CHEMIAWIG-CHEMIAXWAR-2.61%-162+35+98+184-187-126
1924249086NZDAUDNZD/AUDCurrency-0.28%-2410-1775-1521-2341+110+161
27212498169JRCJRCGROUPXNCO0.00%-150+294+368+574-591+243
2035250084HAS.USHASBRO INCXNAS-2.07%+33+686+1020+584-851-271
21332500494PDGPYRAMIDXNCO+5.56%-5+691+654-150-773-968
29892501109PICK.USISHARES MSCI GLOBAL METALS & MININGXNYS+0.57%-54-91+635+1086+284+780
186325012DKKJPYDKK/JPYCurrency+0.35%-866-2281-2252-2462+32+219
250325035GENZ.USVANECK GAMING ETFXNAS-1.02%
2264250411QYLD.USGLOBAL X NASDAQXNAS+0.09%+224-280+18+134+937-332
12392505NADMXNNAD/MXNCurrency-0.69%-591-3080-2965-2871-586-491
2454250567IPOL.UKISHARES MSCI POLAND ETFXLON+2.08%-290-1192-118-33+88-120
2977250670DUNAHOUSE.HUDUNAHOUSEXBUD+5.60%-94+4+338+611+880+808
2020250724CDW.USCDW CORP/DEXNAS-0.15%+45-66-434-891-35-739
30622507217109107.JPKAWASAKI KISEN KAISHA OPTION MAY 2026XJPX0.00%+555
25282508442SNAP.USSNAP INCXNYS-3.23%-349-167+546+882-220-50
424025147FEZ.USSPDR EURO STOXX 50 ETFXNYS+0.24%+116+308+1521-1318+3168+3123
2053251423IQV.USIQVIA HOLDINGS INCXNYS-1.63%+86-388-710-472-829-206
19602516203OPIOPTIGISXNCO+0.93%+131-725-580-556-776-335
3285251835LDOS.USLEIDOS HOLDINGS INCXNYS-0.58%+98+443+763+1098+787+296
2428251917EFA.USISHARES MSCI EAFE ETFXNYS+0.09%+33-1714+256+117+898-248
2842252016SOXS.USDIREXION DAILY SEMICONDUCTORXNYS-6.43%+111+355+867+1091+950+386
167825203HUFTRYHUF/TRYCurrency+0.68%-899-1643-1670-2603-362-413
15932526NZDBTCNZD/BTCCurrency-1.08%-591-2576-2399-2504-182-287
159825272VLTO.USVERALTO CORPXNYS-0.40%+104+362-399-4-1576-1124
2763252872OIH.USVANECK OIL SERVICES ETFXNYS-0.25%+27-512+613+800+412+229
3539252918UAMY.USUNITED STATES ANTIMONY CORPXASE-2.04%+434+153+1660+1474+1058+1186
2301 - 2350 from 219241 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq