pią, 10 kwi 2026, 18:32 CEST, NY 12:32, Londyn 17:32, Tokio 1:32, ^SPX -0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1351 - 1400 from 219241 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1351174289APPENINN.HUAPPENINNXBUD+1.32%+322+586+466+466-1187-267
1352195430XPTCHFXPT/CHFCurrency-2.24%-192-711+99-473-878-578
135319357JPYXPTJPY/XPTCurrency+2.07%+87-257-135-206-788-572
13541482327RNDRENDERXWAR-2.33%-272-141-404-72-149+100
13551750TRYCHFTRY/CHFCurrency-0.09%-238-363+551-177-488-331
13561241124SMH.USVANECK SEMICONDUCTOR ETFXNAS+1.81%-59-138+120+475+121+211
135785865XOP.USSTATE STREET SPDR S&P OIL & GAS EXPLORATION & PRODUCTIONXNYS+0.37%+338+727-611-37+778+624
135821432NOKXPDNOK/XPDCurrency+1.50%-89-1111-92-1027-771-662
135983136SYF.USSYNCHRONY FINANCIALXNYS-0.36%+328+708+365+636+540+767
136018126XAUCZKXAU/CZKCurrency-0.25%-20-877-130-475-345-241
136121184THBXAUTHB/XAUCurrency-0.14%-100-934-125-740-793-652
136210621363MVPMARVIPOLXWAR+2.82%-161-49-214+338+341+225
13631209393IPOINTERSPPLXWAR+2.20%+197+653-42+262-73+109
136473015C98.VCOIN98Cryptocurrency-1.70%+341+749+437+704+879+651
13651429297UCGUNICREDITXWAR+2.35%+297+6-581-172+216-338
1366163218BXP.USBXP INCXNYS+0.95%+351+21-228-319-849+423
13671433811LSILSISOFTXWAR+0.28%+27+352-131+263-878+203
1368877193CCL.USCARNIVAL CORPXNYS-1.20%+274+134+560+678+590+464
136920351MXNXPDMXN/XPDCurrency+1.99%+113+30-175-623-770-624
137010141185SIMSIMFABRICXWAR+1.21%+240+657+410+737+97+302
137119086CHFXAGCHF/XAGCurrency-0.90%-45+208-249-980-416-560
13721373130KLAC.USKLA CORPXNAS+0.80%+249-393-163+328-57+61
1373168415XAGJPYXAG/JPYCurrency+1.26%-189-955-38-531+207-248
1374809525SILJ.USAMPLIFY JUNIOR SILVERXNYS+0.14%+307+340+83+393+716+764
137520161NZDXPDNZD/XPDCurrency+1.30%+152-521-259-737-686-634
1376157735ROSE.VOASIS NETWORKCryptocurrency+4.35%-404+259-742-783-577+462
1377172010GBPXAGGBP/XAGCurrency-0.87%-9+52+7-317-684-534
1378840251GILD.USGILEAD SCIENCES INCXNAS-1.00%+283+546-462+28+883+881
1379118619TAP.USMOLSON COORS BEVERAGE COXNYS+1.56%+343+535+409+443+201+135
138096216FOXA.USFOX CORPXNAS-1.26%+282+738+331-36+658+540
138185196KMB.USKIMBERLY-CLARK CORPXNAS-0.58%+276+11+17-24+820+800
1382804236PBR.USPETROLEO BRASILEIRO PETROBRASXNYS+2.49%+272+280+95+459+624+812
138317881ZARMXNZAR/MXNCurrency-0.73%-309-402+474+133-111-200
138411271340KOMKOMPUTRONXWAR-2.83%+164+173+22+422+99+385
1385122037GRANIT.HUGRANITXBUD-0.21%+378+180+440+782-575+426
138624513SEKDKKSEK/DKKCurrency-0.17%-741-2052-2003-2826-435-319
1387146514TRYHUFTRY/HUFCurrency-0.67%-207-90+773+628-315-57
13881036128HPE.USHEWLETT PACKARD ENTERPRISE COXNYS+0.22%+289+259+331+711+139+380
1389193132PLNZARPLN/ZARCurrency+0.62%-279+297+456-2684-423-257
139019261XPTSEKXPT/SEKCurrency-2.25%+12-319-30+73-660-572
139119244PLNXPTPLN/XPTCurrency+2.47%+43-1032+41-474-578-251
139217171BTCTHBBTC/THBCurrency+0.91%-219-501+294-93-331-372
13932179NZDNADNZD/NADCurrency+0.03%-104-298-1848-2468-389-387
13942128XPDCZKXPD/CZKCurrency-1.80%-2-87-65-836-846-647
13951019281ZN.F10-YEAR T-NOTECmdt Fut-0.14%+237+456+218+476+171+359
13962104TRYXPTTRY/XPTCurrency+2.24%-17-959-26-736-658-599
13978581042GIFGAMFACTORXWAR-0.39%+283+494+299+645+746+456
1398985244ZL.FSOYBEAN OILCmdt Fut-0.86%+357+710+287+271+357+723
1399842153MFDMFOODXNCO0.00%+79+186+178+657+753+302
1400842556PLZPLAZACNTRXWAR-0.73%+42+443+391+690+514+542
1351 - 1400 from 219241 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq