Ticker Rank - Stooq

czw, 17 lip 2025, 2:05 CEST, NY 20:05, Londyn 1:05, Tokio 9:05, ^SPX +0.32%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

113751 - 113800 from 183411 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
145013	86060		FPETZ23	FPETZ23	XWAR	0.00%	+182	+4282	+34324	+50834	+70318	+77552
145014	86061		DYU26.F	DAX INDEX SEP 2026	EUREX	0.00%	+182	+4282	+34324	+50834	+70318	+77552
145015	86062		SPYC.US	SIMPLIFY US EQUITY	XNYS	0.00%	+182	+4282	+34324	+50836	+70318	+77551
145023	86067		COO_PB.US	COOPER COS INC P/BV		0.00%	+182	+4282	+34330	+50837	+70323	+77557
145022	86068		5291.N	HESTIA MIĘDZYNARODOWY		0.00%	+182	+4277	+34329	+50836	+70320	+77555
145024	86068		BYD_PB.US	BOYD GAMING CORP P/BV		0.00%	+182	+4282	+34329	+50837	+70323	+77556
145025	86069		EWZS_PE.US	ISHARES MSCI BRAZIL P/E		0.00%	+182	+4282	+34329	+50837	+70323	+77556
145017	86070		SAQ25.F	SOL FUTURES AUG 2025	CME	0.00%	+181	+4281	+34318	+50830	+70309	+77545
145026	86070		IEI_PB.US	ISHARES 3-7Y TREASURY BOND ETF P/BV		0.00%	+182	+4282	+34329	+50837	+70323	+77556
145016	86071		217A.JP	SUPPORT	XJPX	0.00%	+182	+4281	+34318	+50831	+70311	+77538
145018	86072		MWYN_PB.US	MARWYNN HOLDINGS INC P/BV		0.00%	+181	+4281	+34318	+50830	+70308	+77544
145019	86073		SRM25.F	SOL MICRO JUN 2025	CME	0.00%	+181	+4281	+34318	+50830	+70308	+77544
145020	86073		SWQ26.F	WHITE SUGAR #5 AUG 2026	ICE	0.00%	+185	+4281	+34320	+50832	+70314	+77543
55768	86073		0P00006DAQ.DEF	FIDELITY FUNDS US HIGH YIELD FUND A ACC EUR	XFRA	0.00%	+445	+11976	-44035	-108417
87867	86075		FONUE.DE	FONUE	XETR	0.00%	+350	+8121	+43329	+63975	-24656
145021	86075		OZEM_MV.US	ROUNDHILL GLP-1 & WEIGHT LOSS MARKET VALUE		0.00%	+182	+4281	+34318	+50833	+70310	+77543
69379	86079		0P0001CJQE.DEF	CPR OBLIG 12 MOIS R	XFRA	0.00%	+409	+10097	-10660	-81623
145027	86080		BNL_PB.US	BROADSTONE NET LEASE INC P/BV		0.00%	+182	+4281	+34323	+50833	+70312	+77542
145028	86082		INTF_PB.US	ISHARES INT EQUITY FACTOR ETF P/BV		0.00%	+182	+4281	+34322	+50832	+70311	+77541
145029	86083		603323.CN	JIANGSU SUZHOU RURAL COMMERCIAL BANK	XSHG	0.00%	+182	+4281	+34322	+50832	+70311	+77541
145031	86084		PGI_PB	PROGIELDA P/BV		0.00%	+182	+4281	+34323	+50833	+70311	+77542
69380	86085		0P0001CJWV.DEF	R CO 4CHANGE CONVERTIBLES EUROPE CL EUR	XFRA	0.00%	+409	+10097	-10666	-81637
13887	86085		0P0000YEDM.DEF	FIDELITY FUNDS GLOBAL INCOME FUND A ACC EUR HEDGED	XFRA	0.00%	+265	-50848	-79721	-141729
145033	86086		10589.HK	JPGBPUS@EP2509A	XHKG	0.00%	+182	+4281	+34324	+50834	+70312	+77542
145032	86087		CDLR_MV.US	CADELER A/S MARKET VALUE		0.00%	+182	+4281	+34321	+50829	+70309	+77537
145034	86087		14458.HK	BP SUNY@EC2508A	XHKG	0.00%	+182	+4281	+34324	+50834	+70312	+77542
8900	86087		LBRDA_PB.US	LIBERTY BROADBAND CORP P/BV		0.00%	+81	-141433	-111551	-95160	-76739	-70360
55771	86087		0P00006PVH.DEF	FIDELITY FUNDS GLOBAL MULTI ASSET GROWTH AMP; INCOME FUND E	XFRA	0.00%	+445	+11976	-44047	-108451
60538	86088		0P0001NB8O.DEF	ROYAL LONDON GLOBAL EQUITY SELECT FUND IRL CLASS Z EUR	XFRA	0.00%	+441	+12660	-30772	-102461
145035	86088		14834.HK	BIXIAMI@EC2508B	XHKG	0.00%	+182	+4281	+34324	+50834	+70312	+77542
145030	86089		FJP.US	FIRST TRUST JAPAN ALPHADEX FUND	XNAS	0.00%	+182	+4281	+34316	+50826	+70308	+77534
145036	86089		14855.HK	CTHDLIH@EC2507B	XHKG	0.00%	+182	+4281	+34324	+50834	+70312	+77542
145037	86091		EDTK.US	SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY	XNAS	0.00%	+182	+4281	+34322	+50832	+70311	+77540
145038	86092		INTLPKO76000.PL	INTLPKO76000	XWAR	0.00%	+182	+4281	+34322	+50832	+70311	+77540
145039	86093		INTSW2050641.PL	INTSW2050641	XWAR	0.00%	+182	+4281	+34322	+50832	+70311	+77540
145040	86094		SEDG_PE.US	SOLAREDGE TECHNOLOGIES INC P/E		0.00%	+182	+4281	+34322	+50832	+70311	+77540
87031	86094		55817.HK	HU#HSI RC2612F	XHKG	0.00%	+351	+8188	+43549	+64371	-19159	-17651
145041	86095		MATW_PB.US	MATTHEWS INTERNATIONAL CORP P/BV		0.00%	+182	+4281	+34322	+50832	+70311	+77540
145042	86096	1	LIQT.US	LIQTECH INTERNATIONAL INC	XNAS	0.00%	+182	+4281	+34322	+50832	+70311	+77540
145043	86097		14277.HK	BPTENCT@EC2508G	XHKG	0.00%	+182	+4281	+34322	+50832	+70311	+77540
145044	86099		14767.HK	MBCNOOC@EC2603A	XHKG	0.00%	+182	+4281	+34322	+50832	+70311	+77538
60540	86099		0P0001NC9D.DEF	FFG CLEANTECH II CLASS R ACC	XFRA	0.00%	+441	+12660	-30782	-102487
145045	86100		14906.HK	CIZIJIN@EC2601A	XHKG	0.00%	+182	+4281	+34322	+50832	+70311	+77538
145046	86102		TIGR_PE.US	UP FINTECH HOLDING LTD P/E		0.00%	+182	+4281	+34322	+50832	+70310	+77536
69381	86103		0P0001CK9Q.DEF	RAIFFEISEN INFRASTRUKTUR AKTIEN RZ T	XFRA	0.00%	+409	+10097	-10684	-81688
145047	86104		14670.HK	GJPINAN@EC2508A	XHKG	0.00%	+182	+4281	+34322	+50832	+70309	+77535
145048	86105		50110.HK	UB#HSI RC2609I	XHKG	0.00%	+182	+4281	+34322	+50832	+70309	+77535
59828	86105		0P0001B548.DEF	ELEVA FUND FONDS ELEVA EUROPEAN SELECTION A1 EUR DIS	XFRA	0.00%	+651	+11484	-37230	-98513
145049	86106		INTLW2075648.PL	INTLW2075648	XWAR	0.00%	+182	+4281	+34322	+50832	+70309	+77535
145050	86107		GOVT_PE.US	ISHARES US TREASURY BOND ETF P/E		0.00%	+182	+4281	+34322	+50832	+70309	+77535

113751 - 113800 from 183411 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.