nie, 18 sty 2026, 8:05 CET, NY 2:05, Londyn 7:05, Tokio 16:05, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
501 - 550 from 187492 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
50196084LOW.USLOWE'S COMPANIESXNYS0.00%+39+105-218-250-391-92
502475337RHM.DERHEINMETALLXETR0.00%-28+132+100+81-41+175
503183415IM.F3M EURIBORCmdt Fut0.00%-202-116-84-150+59-7112
50487194CEG.USCONSTELLATION ENERGY CORPXNAS0.00%+12+43-51+7-399-487
5054001443EURGBPEUR/GBPCurrency0.00%+16+61+56+75+84+141
506472332FCX.USFREEPORT-MCMORAN INCXNYS0.00%-35-62-51-39+101-109
5073522197SCPSCPFLXWAR0.00%+14+136+168+103+332+224
508128335CME.USCME GROUP INCXNAS0.00%+42-51-30-6-770-243
509569220COST.USCOSTCO WHOLESALE CORPXNAS0.00%+27+42+118+144-66-122
510205546USDC.VUSD COINCryptocurrency+0.01%-203-119-66-143+122-14122
5114551818HUBHUBTECHXNCO0.00%+42+21+34+25+27+93
512244313TN.FULTRA 10-YEAR T-NOTECmdt Fut0.00%-200-149-99-165+65-8096
5134511858AGOAGORAXWAR0.00%+7+99+144+154+79-9
514624280SBUX.USSTARBUCKS CORPXNAS0.00%+34+64+27+5+132-64
515242514HF.FEURO SCHATZCmdt Fut0.00%-208-132-84-154+70-8440
516702540SOKSONKAXNCO0.00%+5+121-85-204-225-176
517538606BAC.USBANK OF AMERICA CORPXNYS0.00%+21-151-274-271-106+193
518233110GX.FEURO BUXLCmdt Fut0.00%-208-142-83-154+78-8390
519828154CL.USCOLGATE-PALMOLIVE COXNYS0.00%+41-715-308-341-67-392
520459300EGYENERGYXNCO0.00%+39+49-24-90-6+286
5214431914XTPXTPLXWAR0.00%+30+112+222+240-17+157
5222582351PURPUREXWAR0.00%+37+82+180+257+330+234
523235425ZT.F2-YEAR T-NOTECmdt Fut0.00%-201-129-75-152+72-8134
524428352KLEKLEPSYDRAXNCO0.00%-52+3+125+164+176+113
5254333270^SHCSSE COMP0.00%+1+109+104+46+78+164
5264861227SFSSFINKSXWAR0.00%+26+225+212+45+50+59
527575217RKLB.USROCKET LAB CORPXNAS0.00%-36-96-104-102-53-32
528243812UD.FULTRA T-BONDCmdt Fut0.00%-199-130-73-142+80-8441
529340239GCPLN.FGOLD PLN FUTURE0.00%+52+129+309+367+387-20
530855235ADM.USARCHER-DANIELS-MIDLAND COXNYS0.00%+40+48-261-221-250-456
53170973IMGIMMGAMESXNCO0.00%+14-275-265-247-37-121
53291575HRL.USHORMEL FOODS CORPXNYS0.00%+49+44-35+37-370-139
533211014ZQ.F30-DAY FED FUNDSCmdt Fut0.00%-200-116-72-139+92-7971
5345781683MX.FCAC40 FUTURECmdt Fut0.00%+26+19+156+167-196-10
535676269GM.USGENERAL MOTORS COXNYS0.00%+41-187-195-204+66-486
53667496CRWV.USCOREWEAVE INCXNAS0.00%+20-176-219-375-198+33
537670199ABT.USABBOTT LABORATORIESXNYS0.00%+35-102+16+4-186-97
538115472KR.USKROGER COXNYS0.00%+54-134-47-160+202+22
5395421582SKHSKARBIECXWAR0.00%+12-47-68-136-9+43
540425844SBSW.USSIBANYE STILLWATER LTDXNYS0.00%+22+184+52-31+179+37
541440768NCLNOCTILUCAXWAR0.00%-53+19+62+63+101+214
542505997HRSHERKULESXWAR0.00%-12-48-40-71+188-5
5435381257^SNXSENSEX0.00%+30+19+77+56+5-70
544536328VUAA.UKVANGUARD S&P 500 ETFXLON0.00%-33-7+55+8+25+13
545731347KHC.USKRAFT HEINZ COXNAS0.00%+46-142-336-270+1-427
546371554GOOG.USALPHABET INCXNAS0.00%-24-7-3-6+75+371
54776383VST.USVISTRA CORPXNYS0.00%+37+165-7-12-417-82
548457893PFE.USPFIZER INCXNYS0.00%-2-21+3+46-1+318
54973246LYB.USLYONDELLBASELL INDUSTRIES NVXNYS0.00%+52-75+203+180+103-188
550438710IWDA.UKISHARES CORE MSCI WORLD ETFXLON0.00%+8+75+74+17+164+116
501 - 550 from 187492 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq