Ticker Rank - Stooq

pon, 15 gru 2025, 6:12 CET, NY 0:12, Londyn 5:12, Tokio 14:12, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

70751 - 70800 from 188303 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
70751	54382	1	VDE_MV.US	VANGUARD ENERGY ETF MARKET VALUE		0.00%	+2508	+3764	+8835	+10488	+16004	+24911
70752	54389		MFICL_PB.US	MIDCAP FINANCIAL INVESTMENT CO P/BV		0.00%	+2506	+3762	+8832	+10486	+16015	+24891
70753	54388		RBIFL4EATP.PL	AMREST HOLDINGS SE FAKTOR LONG	XWAR	0.00%	+2508	+3764	+8834	+10488	+16017	+24893
70754	54386	1	RNEM_PE.US	EMERGING MARKETS EQUITY P/E		0.00%	+2510	+3763	+8838	+10491	+15999	+24904
70755	54381		CFG_PB.US	CITIZENS FINANCIAL GROUP INC P/BV		0.00%	+2508	+3753	+8832	+10486	+16011	+24918
70756	54391		ETHMW_MV.US	DYNAMIX CORP MARKET VALUE		0.00%	+2508	+3753	+8832	+10485	+16013	+24896
70757	54388	1	FVRR_MV.US	FIVERR INTERNATIONAL LTD MARKET VALUE		0.00%	+2507	+3753	+8831	+10484	+16001	+24906
70758	54391		CONL_PE.US	GRANITESHARES 2X LONG P/E		0.00%	+2509	+3753	+8831	+10486	+16020	+24896
70759	54377		INFL_MV.US	HORIZON KINETICS MARKET VALUE		0.00%	+2508	+3753	+8834	+10487	+16025	+24926
70760	54390	1	1489.N	UNIQA OBLIGACJI KORPORACYJNYCH Z		0.00%	+2499	+3759	+8838	+10492	+15997	+24911
70761	54372		4255.JP	THECOO	XJPX	0.00%	+2509	+3769	+8854	+10507	+16030	+24930
70762	54386	1	4312.N	VIENNA LIFE UFK TEMPLETON CHINA FUND USD		0.00%	+2509	+3769	+8854	+10507	+16000	+24914
70763	54384		5204.JP	ISHIZUKA GLASS	XJPX	0.00%	+2508	+3768	+8853	+10506	+16015	+24916
70764	54390		52N0.DEF	SOLIDION TECHNOLOGY	XFRA	0.00%	+2508	+3768	+8853	+10509	+16022	+24901
70765	54390		53762.HK	SG#KUASORP2812Q	XHKG	0.00%	+2508	+3768	+8853	+10509	+16024	+24903
70766	54389		5FM.DEF	5FM	XFRA	0.00%	+2508	+3768	+8857	+10509	+16026	+24905
70767	54383		6496.JP	NAKAKITA SEISAKUSHO	XJPX	0.00%	+2508	+3768	+8854	+10507	+16013	+24928
70768	54390		69876.HK	UB#WUXI RC2603A	XHKG	0.00%	+2508	+3768	+8853	+10511	+16029	+24905
70769	54406	1	SBSW_MV.US	SIBANYE STILLWATER LTD MARKET VALUE		0.00%	+2506	+3761	+8840	+10492	+16001	+24894
70770	54411		8KG.DEF	EXACOMPTA CLAIREFONTAINE	XFRA	0.00%	+2505	+3760	+8839	+10491	+15999	+24887
70771	54414		4997.N	EUROPA UFK SANTANDER PRESTIŻ OBLIGACJI SKARBOWYCH		0.00%	+2505	+3760	+8838	+10490	+15997	+24884
70772	54416		3830.HK	KIDDIELAND	XHKG	0.00%	+2505	+3760	+8838	+10490	+15997	+24883
70773	54420	3	MNSO.US	MINISO GROUP HOLDING LTD	XNYS	0.00%	+2505	+3760	+8837	+10488	+15994	+24879
70774	54421		NABL_PE.US	N-ABLE INC P/E		0.00%	+2505	+3760	+8837	+10488	+15994	+24879
70775	54424		SNOW_PE.US	SNOWFLAKE INC P/E		0.00%	+2505	+3760	+8836	+10486	+15992	+24874
70776	54425		601628.CN	CHINA LIFE INSURANCE	XSHG	0.00%	+2505	+3760	+8836	+10486	+15992	+24873
70777	54428		RBITLBME9.PL	RBITLBME9	XWAR	0.00%	+2505	+3760	+8836	+10486	+15990	+24871
70778	54429		ELQ_MV	ELQ MARKET VALUE		0.00%	+2505	+3760	+8836	+10486	+15990	+24871
70779	54433		OW20V252500.PL	OW20V252500	XWAR	0.00%	+2504	+3759	+8834	+10484	+15987	+24866
70780	54436	1	WIK_PE	WIKANA P/E		0.00%	+2504	+3759	+8834	+10484	+15985	+24863
70781	54439		XZRE.UK	XTRACKERS DEVELOPED GREEN REAL ESTATE ESG ETF	XLON	0.00%	+2504	+3759	+8834	+10484	+15983	+24860
70782	54444		QSEP.UK	FIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF SEPTEMBER	XLON	0.00%	+2504	+3759	+8834	+10484	+15981	+24854
70783	54444		SDHC.US	SMITH DOUGLAS HOMES CORP	XNYS	0.00%	+2504	+3759	+8833	+10484	+15981	+24853
70784	54444		COIY.UK	INCOMESHARES COINBASE COIN	XLON	0.00%	+2504	+3759	+8833	+10483	+15984	+24857
70785	54449	1	5CT.DEF	COINSILIUM GROUP	XFRA	0.00%	+2504	+3759	+8833	+10483	+15977	+24850
70786	54450		N4RN.DEF	NSI REIT	XFRA	0.00%	+2504	+3759	+8833	+10483	+15977	+24850
70787	54451		515.HK	CHINASILVER TEC	XHKG	0.00%	+2504	+3759	+8833	+10483	+15977	+24849
70788	54454		3168.JP	MERF	XJPX	0.00%	+2504	+3759	+8833	+10483	+15975	+24847
70789	54454		ESIT.DE	ISHARES EUROPE IT EUR ACC	XETR	0.00%	+2504	+3759	+8833	+10483	+15977	+24848
70790	54455		INTSEUR49395.PL	EURPLN CERTYFIKATY SHORT 5.117	XWAR	0.00%	+2504	+3759	+8833	+10483	+15976	+24847
70791	54614		INTLW2083865.PL	WIG20 CERTYFIKATY LONG 2680	XWAR	0.00%	+2504	+3759	+8832	+10482	+15759	+24581
70792	54567		EWP_PE.US	ISHARES MSCI SPAIN ETF P/E		0.00%	+2504	+3751	+8821	+10469	+15909	+24707
70793	54626		BPYPO_PE.US	BROOKFIELD PROPERTY PARTNERS LP P/E		0.00%	+2504	+3760	+8825	+10472	+15737	+24582
70794	54564		CDNS_MV.US	CADENCE DESIGN SYSTEMS INC MARKET VALUE		0.00%	+2504	+3760	+8825	+10470	+15927	+24710
70795	54565		CHRW_PB.US	CH ROBINSON WORLDWIDE INC P/BV		0.00%	+2504	+3760	+8831	+10476	+15927	+24710
70796	54539		CMLS_PB.US	CUMULUS MEDIA INC P/BV		0.00%	+2504	+3760	+8836	+10476	+15948	+24656
70797	54535		HNRG_MV.US	HALLADOR ENERGY CO MARKET VALUE		0.00%	+2492	+3757	+8828	+10480	+15954	+24658
70798	54521		CURV_MV.US	TORRID HOLDINGS INC MARKET VALUE		0.00%	+2504	+3755	+8836	+10476	+15983	+24694
70799	54539		CVLG_PB.US	COVENANT LOGISTICS GROUP INC P/BV		0.00%	+2504	+3755	+8836	+10476	+15946	+24663
70800	54628		CXX.DEF	THE CLOROX	XFRA	0.00%	+2504	+3755	+8836	+10476	+15751	+24570

70751 - 70800 from 188303 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.