pon, 10 lut 2025, 17:02 CET, NY 11:02, Londyn 16:02, Tokio 1:02, WIG20 +0.78%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
66351 - 66400 from 101579 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
6635156982WSM28.FCRUDE OIL WTI JUN 2028NYMEX0.00%+1300+1967+2739+3391+10098+14253
6635256983VT_PE.USVANGUARD TOTAL WORLD STOCK ETF P/E0.00%+1300+1967+2739+3391+10097+14256
6635356976SMTH_PB.USALPS SMITH CORE PLUS BOND ETF P/BV0.00%+1297+1964+2768+3451+10090+14243
6635456977FRV25.FGASOLINE RBOB MICRO OCT 2025NYMEX0.00%+1297+1964+2768+3451+10090+14243
6635556974RBITSEAD15.PLRBITSEAD15WSE0.00%+1297+1964+2768+3451+10090+14243
663565697510413.HKJPEURUS@EP2503AHKEx+28.00%+1297+1964+2768+3451+10090+14243
6635756976OW20V242325.PLOW20V242325WSE0.00%+1297+1964+2768+3451+10090+14216
663585698127896.HKJP HSI @EC2504AHKEx+26.83%+1297+1964+2768+3451+10042+14216
663595698227900.HKJPJDCOM@EC2505AHKEx+21.62%+1297+1964+2768+3451+10042+14216
663605698354863.HKUB#HSI RP2711OHKEx-12.31%+1297+1964+2767+3450+10041+14215
6636156983MBHHUFL26D.HUMBHHUFL26DBÉT0.00%+1297+1964+2759+3441+10086+14244
6636257011SCAP.USINFRACAP SMALL CAP INCOME ETFNYSE+0.24%+1287+1934+2749+3429+10042+14197
6636357012KLTO_PB.USKLOTHO NEUROSCIENCES P/BV0.00%+1287+1934+2749+3429+10042+14197
6636457013RVF29.FFRENCH POWER PEAK JAN 2029ICE0.00%+1287+1934+2749+3429+10042+14197
6636556990AHL_F_PB.USASPEN INSURANCE HOLDINGS LTD. P/BV0.00%+1285+1963+2760+3442+10084+14241
6636656991AHL_F_PE.USASPEN INSURANCE HOLDINGS LTD. P/E0.00%+1285+1963+2760+3442+10084+14241
6636756992JEAQ.UKJPMORGAN ETFS IRELAND ICAV NASDAQ EQUITY PREMIUM INCOME ACTIVELSE0.00%+1285+1963+2760+3442+10084+14241
6636856993OW20N252700.PLOW20N252700WSE0.00%+1285+1963+2760+3442+10084+14240
6636956994JPHY.UKJPMORGAN ETFS IRELAND ICAV-USD HIGH YIELD BOND ACTIVE ETFLSE0.00%+1285+1963+2760+3442+10084+14240
663705699628864.HKBPXIAMI@EC2507CHKEx+11.36%+1285+1963+2760+3442+10082+14238
663715699829295.HKCTALIBA@EC2503DHKEx+123.76%+1285+1963+2760+3442+10081+14237
663725699929296.HKHSMTUAN@EC2505CHKEx+49.09%+1285+1963+2760+3442+10081+14237
663735700029298.HKBPTENCT@EC2509BHKEx+16.50%+1285+1963+2760+3442+10081+14237
663745700129308.HKBI HSBC@EC2503AHKEx+18.28%+1285+1963+2760+3442+10081+14237
663755700229312.HKGJMTUAN@EC2505BHKEx+46.00%+1285+1963+2760+3442+10081+14237
663765700329313.HKMB AAC @EC2506AHKEx-5.88%+1285+1963+2760+3442+10081+14237
663775700429316.HKCICSHEN@EC2507AHKEx-3.45%+1285+1963+2760+3442+10081+14237
663785700529317.HKCI HSBC@EC2506AHKEx+7.05%+1285+1963+2760+3442+10081+14237
663795700629318.HKCIXIAMI@EP2507AHKEx0.00%+1285+1963+2760+3442+10081+14237
663805700729328.HKJPPINAN@EC2504CHKEx+20.00%+1285+1963+2760+3442+10081+14237
663815700829329.HKJPMTUAN@EC2503GHKEx+76.00%+1285+1963+2760+3442+10081+14237
663825700949940.HKHS#DJIA RP2612FHKEx+6.00%+1285+1963+2760+3442+10081+14237
663835701462819.HKSG#CMB RC2708EHKEx+7.32%+1285+1963+2760+3442+10075+14230
663845701662885.HKJP#XIAMIRC2512CHKEx+7.64%+1285+1963+2760+3442+10073+14228
663855701762886.HKJP#TRIP RC2507DHKEx+15.15%+1285+1963+2760+3442+10073+14228
6638657001RBITS11B2.PLRBITS11B2WSE0.00%+1321+1955+2774+3458+10094+14219
6638757002NUVB_PB.USNUVATION BIO P/BV-0.82%+1321+1955+2774+3458+10094+14219
66388570031YIEY.BIRELAND 1Y BOND YIELDBonds+0.013+1321+1955+2774+3458+10094+14219
6638957000SLNHP_MV.USSOLUNA HOLDINGS MARKET VALUE0.00%+1321+1955+2774+3458+10094+14282
6639056992RBIWP0325CDPRO.PLCD PROJEKT SA WARRANT PUTWSE0.00%+1321+1955+2774+3458+10094+14282
6639157013588220.CNPENGHUA SSE SCIENCE AND TECH INNOVATION BOARD 100 ETFSSE+1.04%+1290+1993+2797+3475+10066+14225
6639257014RBITSALV4.PLRBITSALV4WSE0.00%+1290+1993+2797+3475+10066+14225
6639357005TDU27.FDUTCH TTF GAS IFEU SEP 2027ICE0.00%+1323+1970+2781+3466+10125+14229
6639457006VTS_PE.USVITESSE ENERGY P/E0.00%+1323+1970+2781+3466+10125+14229
6639557007BJLH.DEBNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND IG 1 3YXETRA0.00%+1323+1970+2781+3466+10125+14229
6639657008RBIFS10RBOB1.PLGASOLINE FUTURE FAKTOR SHORTWSE0.00%+1323+1970+2781+3466+10125+14229
6639757007RBIDGAMES1224.PLRBIDGAMES1224WSE0.00%+1323+1970+2781+3466+10100+14233
663985703411228.NSCHRODER ISF GLOBAL CREDIT INCOME PLN HEDGED A D0.00%+1295+1962+2759+3434+10070+14222
6639957035JPH25.FDAP FOB NOLA MAR 2025CBOT0.00%+1295+1962+2759+3434+10070+14222
6640057037QCF26.FCOPPER MINI JAN 2026COMEX0.00%+1295+1962+2759+3434+10069+14221
66351 - 66400 from 101579 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq